Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2012	JPY	620	650	620	650	650	+30 (+4.84%)	142,700
4 Jun 2012	JPY	630	640	620	620	620	-30 (-4.62%)	157,700
1 Jun 2012	JPY	650	670	650	650	650	-10 (-1.52%)	103,200
31 May 2012	JPY	660	670	650	660	660	-10 (-1.49%)	107,900
30 May 2012	JPY	690	690	660	670	670	-10 (-1.47%)	102,100
29 May 2012	JPY	660	690	650	680	680	+30 (+4.62%)	162,400
28 May 2012	JPY	670	670	650	650	650	-10 (-1.52%)	143,700
25 May 2012	JPY	680	680	660	660	660	-10 (-1.49%)	79,700
24 May 2012	JPY	660	670	660	670	670	+10 (+1.52%)	52,900
23 May 2012	JPY	670	670	650	660	660	0.0 (0.0%)	117,800
22 May 2012	JPY	660	670	650	660	660	+20 (+3.13%)	193,700
21 May 2012	JPY	640	650	630	640	640	0.0 (0.0%)	147,100
18 May 2012	JPY	660	660	630	640	640	-30 (-4.48%)	319,700
17 May 2012	JPY	660	690	650	670	670	0.0 (0.0%)	274,200
16 May 2012	JPY	680	700	670	670	670	-30 (-4.29%)	184,600
15 May 2012	JPY	700	700	670	700	700	0.0 (0.0%)	272,700
14 May 2012	JPY	710	720	700	700	700	-20 (-2.78%)	207,600
11 May 2012	JPY	740	750	720	720	720	-30 (-4%)	127,100
10 May 2012	JPY	730	750	720	750	750	+10 (+1.35%)	186,400
9 May 2012	JPY	770	780	740	740	740	-50 (-6.33%)	243,000
8 May 2012	JPY	760	790	760	790	790	+70 (+9.72%)	500,000
7 May 2012	JPY	750	760	710	720	720	-30 (-4%)	197,200
2 May 2012	JPY	760	760	750	750	750	-10 (-1.32%)	68,400
1 May 2012	JPY	770	770	750	760	760	-10 (-1.30%)	84,500
27 Apr 2012	JPY	770	780	760	770	770	0.0 (0.0%)	109,900
26 Apr 2012	JPY	780	790	770	770	770	0.0 (0.0%)	72,500
25 Apr 2012	JPY	790	790	770	770	770	-10 (-1.28%)	126,100
24 Apr 2012	JPY	780	790	780	780	780	-10 (-1.27%)	50,600
23 Apr 2012	JPY	790	790	780	790	790	+10 (+1.28%)	44,200
20 Apr 2012	JPY	790	790	780	780	780	-10 (-1.27%)	45,900