Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	JPY	790	800	790	790	790	-10 (-1.25%)	29,700
18 Apr 2012	JPY	790	800	780	800	800	+20 (+2.56%)	90,100
17 Apr 2012	JPY	780	790	780	780	780	-10 (-1.27%)	30,500
16 Apr 2012	JPY	790	790	780	790	790	0.0 (0.0%)	43,000
13 Apr 2012	JPY	800	810	790	790	790	0.0 (0.0%)	64,500
12 Apr 2012	JPY	790	800	790	790	790	0.0 (0.0%)	73,200
11 Apr 2012	JPY	780	790	780	790	790	-10 (-1.25%)	99,400
10 Apr 2012	JPY	800	820	800	800	800	0.0 (0.0%)	203,500
9 Apr 2012	JPY	810	810	800	800	800	-20 (-2.44%)	45,000
6 Apr 2012	JPY	820	820	810	820	820	0.0 (0.0%)	35,000
5 Apr 2012	JPY	810	820	800	820	820	+10 (+1.23%)	142,600
4 Apr 2012	JPY	840	840	810	810	810	-30 (-3.57%)	309,400
3 Apr 2012	JPY	850	860	840	840	840	-10 (-1.18%)	86,300
2 Apr 2012	JPY	840	860	840	850	850	+10 (+1.19%)	199,600
30 Mar 2012	JPY	840	840	830	840	840	0.0 (0.0%)	81,000
29 Mar 2012	JPY	840	850	830	840	840	0.0 (0.0%)	78,400
28 Mar 2012	JPY	850	850	830	840	840	-10 (-1.18%)	134,600
27 Mar 2012	JPY	850	850	830	850	850	+10 (+1.19%)	243,000
26 Mar 2012	JPY	850	850	840	840	840	0.0 (0.0%)	71,400
23 Mar 2012	JPY	840	850	840	840	840	0.0 (0.0%)	74,500
22 Mar 2012	JPY	850	850	840	840	840	-10 (-1.18%)	92,000
21 Mar 2012	JPY	850	860	850	850	850	0.0 (0.0%)	80,600
19 Mar 2012	JPY	860	860	850	850	850	-10 (-1.16%)	97,700
16 Mar 2012	JPY	850	860	840	860	860	+10 (+1.18%)	244,700
15 Mar 2012	JPY	850	860	840	850	850	-10 (-1.16%)	186,800
14 Mar 2012	JPY	850	860	840	860	860	+20 (+2.38%)	189,800
13 Mar 2012	JPY	850	850	840	840	840	-10 (-1.18%)	196,700
12 Mar 2012	JPY	860	870	850	850	850	0.0 (0.0%)	245,000
9 Mar 2012	JPY	850	860	850	850	850	+10 (+1.19%)	262,500
8 Mar 2012	JPY	850	860	830	840	840	-10 (-1.18%)	542,000