Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	JPY	850	850	840	850	850	-10 (-1.16%)	230,300
6 Mar 2012	JPY	860	860	840	860	860	0.0 (0.0%)	317,000
5 Mar 2012	JPY	870	870	860	860	860	-10 (-1.15%)	138,100
2 Mar 2012	JPY	860	870	860	870	870	+10 (+1.16%)	140,100
1 Mar 2012	JPY	870	880	850	860	860	-10 (-1.15%)	408,800
29 Feb 2012	JPY	890	890	870	870	870	-20 (-2.25%)	272,700
28 Feb 2012	JPY	880	890	870	890	890	0.0 (0.0%)	301,900
27 Feb 2012	JPY	900	910	880	890	890	0.0 (0.0%)	345,200
24 Feb 2012	JPY	900	900	890	890	890	-10 (-1.11%)	235,000
23 Feb 2012	JPY	890	900	880	900	900	+10 (+1.12%)	345,000
22 Feb 2012	JPY	870	890	870	890	890	+20 (+2.30%)	278,300
21 Feb 2012	JPY	860	890	860	870	870	0.0 (0.0%)	433,300
20 Feb 2012	JPY	890	890	870	870	870	-10 (-1.14%)	365,100
17 Feb 2012	JPY	890	890	870	880	880	0.0 (0.0%)	549,600
16 Feb 2012	JPY	890	890	870	880	880	-10 (-1.12%)	352,200
15 Feb 2012	JPY	880	890	870	890	890	+20 (+2.30%)	445,800
14 Feb 2012	JPY	870	880	860	870	870	+10 (+1.16%)	381,900
13 Feb 2012	JPY	900	900	840	860	860	-90 (-9.47%)	1,620,100
10 Feb 2012	JPY	970	970	940	950	950	-30 (-3.06%)	302,400
9 Feb 2012	JPY	960	980	950	980	980	+40 (+4.26%)	1,103,000
8 Feb 2012	JPY	950	960	940	940	940	-10 (-1.05%)	229,900
7 Feb 2012	JPY	940	950	930	950	950	+10 (+1.06%)	157,000
6 Feb 2012	JPY	930	950	930	940	940	+20 (+2.17%)	323,300
3 Feb 2012	JPY	910	920	910	920	920	+10 (+1.10%)	112,600
2 Feb 2012	JPY	930	930	910	910	910	0.0 (0.0%)	180,600
1 Feb 2012	JPY	920	930	910	910	910	-10 (-1.09%)	136,900
31 Jan 2012	JPY	940	950	910	920	920	-20 (-2.13%)	274,400
30 Jan 2012	JPY	960	970	940	940	940	-20 (-2.08%)	209,000
27 Jan 2012	JPY	940	960	930	960	960	+30 (+3.23%)	298,900
26 Jan 2012	JPY	950	960	930	930	930	-30 (-3.13%)	314,700