Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	JPY	930	960	920	960	960	+40 (+4.35%)	545,100
24 Jan 2012	JPY	920	950	910	920	920	0.0 (0.0%)	941,400
23 Jan 2012	JPY	900	930	900	920	920	+10 (+1.10%)	319,900
20 Jan 2012	JPY	900	920	900	910	910	+20 (+2.25%)	251,300
19 Jan 2012	JPY	910	910	890	890	890	-20 (-2.20%)	290,100
18 Jan 2012	JPY	900	920	890	910	910	+20 (+2.25%)	354,900
17 Jan 2012	JPY	890	890	880	890	890	0.0 (0.0%)	165,900
16 Jan 2012	JPY	900	900	880	890	890	-10 (-1.11%)	65,500
13 Jan 2012	JPY	890	900	890	900	900	+10 (+1.12%)	96,200
12 Jan 2012	JPY	910	910	890	890	890	-20 (-2.20%)	306,900
11 Jan 2012	JPY	890	920	890	910	910	+30 (+3.41%)	348,700
10 Jan 2012	JPY	890	900	880	880	880	0.0 (0.0%)	170,600
6 Jan 2012	JPY	890	900	880	880	880	0.0 (0.0%)	39,700
5 Jan 2012	JPY	890	900	880	880	880	-10 (-1.12%)	84,200
4 Jan 2012	JPY	900	910	890	890	890	0.0 (0.0%)	108,900
30 Dec 2011	JPY	880	900	880	890	890	+20 (+2.30%)	104,700
29 Dec 2011	JPY	870	890	860	870	870	0.0 (0.0%)	125,000
28 Dec 2011	JPY	870	910	870	870	870	+10 (+1.16%)	471,700
27 Dec 2011	JPY	870	880	860	860	860	-20 (-2.27%)	94,800
26 Dec 2011	JPY	880	890	870	880	880	+20 (+2.33%)	173,900
22 Dec 2011	JPY	890	910	860	860	860	-30 (-3.37%)	250,600
21 Dec 2011	JPY	900	900	880	890	890	+10 (+1.14%)	146,500
20 Dec 2011	JPY	890	900	880	880	880	-10 (-1.12%)	129,600
19 Dec 2011	JPY	890	910	880	890	890	-10 (-1.11%)	151,500
16 Dec 2011	JPY	910	920	900	900	900	-10 (-1.10%)	103,300
15 Dec 2011	JPY	940	940	910	910	910	-30 (-3.19%)	171,400
14 Dec 2011	JPY	940	970	930	940	940	+10 (+1.08%)	281,000
13 Dec 2011	JPY	920	960	920	930	930	-10 (-1.06%)	220,900
12 Dec 2011	JPY	940	950	930	940	940	+20 (+2.17%)	102,200
9 Dec 2011	JPY	960	960	920	920	920	-30 (-3.16%)	409,000