Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	JPY	960	960	940	950	950	-20 (-2.06%)	286,500
7 Dec 2011	JPY	970	980	960	970	970	-10 (-1.02%)	434,300
6 Dec 2011	JPY	930	980	930	980	980	+70 (+7.69%)	1,388,400
5 Dec 2011	JPY	920	920	900	910	910	+10 (+1.11%)	161,500
2 Dec 2011	JPY	890	910	890	900	900	+10 (+1.12%)	157,700
1 Dec 2011	JPY	890	900	880	890	890	+10 (+1.14%)	171,800
30 Nov 2011	JPY	860	890	860	880	880	+10 (+1.15%)	204,300
29 Nov 2011	JPY	860	870	850	870	870	+20 (+2.35%)	162,800
28 Nov 2011	JPY	860	870	840	850	850	+10 (+1.19%)	164,900
25 Nov 2011	JPY	860	880	830	840	840	-20 (-2.33%)	222,800
24 Nov 2011	JPY	870	880	860	860	860	-30 (-3.37%)	79,800
22 Nov 2011	JPY	850	890	850	890	890	+30 (+3.49%)	179,400
21 Nov 2011	JPY	850	870	850	860	860	0.0 (0.0%)	53,600
18 Nov 2011	JPY	860	870	850	860	860	-10 (-1.15%)	91,800
17 Nov 2011	JPY	860	880	860	870	870	+10 (+1.16%)	178,500
16 Nov 2011	JPY	880	880	860	860	860	-20 (-2.27%)	113,700
15 Nov 2011	JPY	900	900	870	880	880	-20 (-2.22%)	73,900
14 Nov 2011	JPY	880	900	870	900	900	+30 (+3.45%)	252,900
11 Nov 2011	JPY	850	870	850	870	870	+30 (+3.57%)	241,800
10 Nov 2011	JPY	880	880	840	840	840	-40 (-4.55%)	505,600
9 Nov 2011	JPY	910	910	860	880	880	-20 (-2.22%)	817,900
8 Nov 2011	JPY	940	960	900	900	900	0.0 (0.0%)	1,121,400
7 Nov 2011	JPY	930	930	900	900	900	-30 (-3.23%)	243,100
4 Nov 2011	JPY	930	940	920	930	930	+10 (+1.09%)	170,700
2 Nov 2011	JPY	930	940	920	920	920	-20 (-2.13%)	200,600
1 Nov 2011	JPY	950	960	940	940	940	-20 (-2.08%)	284,900
31 Oct 2011	JPY	970	980	960	960	960	-20 (-2.04%)	123,900
28 Oct 2011	JPY	980	990	970	980	980	0.0 (0.0%)	150,500
27 Oct 2011	JPY	970	980	960	980	980	+10 (+1.03%)	194,800
26 Oct 2011	JPY	960	970	950	970	970	+10 (+1.04%)	63,800