| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 880 | 880 | 860 | 860 | 860 | +10 (+1.18%) | 174,700 |
| 7 Sep 2011 | JPY | 830 | 860 | 830 | 850 | 850 | +30 (+3.66%) | 180,000 |
| 6 Sep 2011 | JPY | 840 | 850 | 810 | 820 | 820 | -30 (-3.53%) | 445,900 |
| 5 Sep 2011 | JPY | 890 | 890 | 840 | 850 | 850 | -60 (-6.59%) | 271,200 |
| 2 Sep 2011 | JPY | 910 | 910 | 900 | 910 | 910 | -20 (-2.15%) | 162,600 |
| 1 Sep 2011 | JPY | 920 | 940 | 910 | 930 | 930 | +20 (+2.20%) | 422,800 |
| 31 Aug 2011 | JPY | 900 | 910 | 890 | 910 | 910 | +10 (+1.11%) | 245,900 |
| 30 Aug 2011 | JPY | 900 | 920 | 900 | 900 | 900 | +30 (+3.45%) | 230,700 |
| 29 Aug 2011 | JPY | 860 | 900 | 860 | 870 | 870 | 0.0 (0.0%) | 380,000 |
| 26 Aug 2011 | JPY | 800 | 870 | 800 | 870 | 870 | +80 (+10.13%) | 954,800 |
| 25 Aug 2011 | JPY | 790 | 810 | 780 | 790 | 790 | +10 (+1.28%) | 453,000 |
| 24 Aug 2011 | JPY | 800 | 820 | 770 | 780 | 780 | -20 (-2.50%) | 438,500 |
| 23 Aug 2011 | JPY | 810 | 820 | 790 | 800 | 800 | +10 (+1.27%) | 350,400 |
| 22 Aug 2011 | JPY | 840 | 850 | 790 | 790 | 790 | -60 (-7.06%) | 446,700 |
| 19 Aug 2011 | JPY | 880 | 880 | 840 | 850 | 850 | -70 (-7.61%) | 651,900 |
| 18 Aug 2011 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 186,000 |
| 17 Aug 2011 | JPY | 910 | 920 | 900 | 920 | 920 | +10 (+1.10%) | 100,600 |
| 16 Aug 2011 | JPY | 910 | 930 | 900 | 910 | 910 | +10 (+1.11%) | 353,600 |
| 15 Aug 2011 | JPY | 900 | 910 | 890 | 900 | 900 | 0.0 (0.0%) | 193,900 |
| 12 Aug 2011 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 512,900 |
| 11 Aug 2011 | JPY | 900 | 930 | 880 | 900 | 900 | -60 (-6.25%) | 1,044,800 |
| 10 Aug 2011 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 616,100 |
| 9 Aug 2011 | JPY | 920 | 980 | 900 | 960 | 960 | -30 (-3.03%) | 1,127,200 |
| 8 Aug 2011 | JPY | 1,000 | 1,030 | 980 | 990 | 990 | -60 (-5.71%) | 842,000 |
| 5 Aug 2011 | JPY | 1,080 | 1,110 | 1,020 | 1,050 | 1,050 | -90 (-7.89%) | 928,400 |
| 4 Aug 2011 | JPY | 1,150 | 1,160 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 552,700 |
| 3 Aug 2011 | JPY | 1,120 | 1,160 | 1,100 | 1,160 | 1,160 | +30 (+2.65%) | 845,600 |
| 2 Aug 2011 | JPY | 1,080 | 1,140 | 1,080 | 1,130 | 1,130 | +40 (+3.67%) | 573,800 |
| 1 Aug 2011 | JPY | 1,080 | 1,100 | 1,070 | 1,090 | 1,090 | +10 (+0.93%) | 113,000 |
| 29 Jul 2011 | JPY | 1,080 | 1,100 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 178,800 |
