| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 1,080 | 1,090 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 195,100 |
| 27 Jul 2011 | JPY | 1,110 | 1,110 | 1,070 | 1,090 | 1,090 | -30 (-2.68%) | 376,900 |
| 26 Jul 2011 | JPY | 1,110 | 1,130 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 339,500 |
| 25 Jul 2011 | JPY | 1,090 | 1,110 | 1,080 | 1,110 | 1,110 | +10 (+0.91%) | 188,100 |
| 22 Jul 2011 | JPY | 1,110 | 1,110 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 234,100 |
| 21 Jul 2011 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 124,500 |
| 20 Jul 2011 | JPY | 1,120 | 1,140 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 204,000 |
| 19 Jul 2011 | JPY | 1,080 | 1,120 | 1,080 | 1,120 | 1,120 | +20 (+1.82%) | 318,200 |
| 15 Jul 2011 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | -20 (-1.79%) | 388,700 |
| 14 Jul 2011 | JPY | 1,070 | 1,130 | 1,060 | 1,120 | 1,120 | +50 (+4.67%) | 810,100 |
| 13 Jul 2011 | JPY | 1,040 | 1,070 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 255,400 |
| 12 Jul 2011 | JPY | 1,060 | 1,070 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 253,500 |
| 11 Jul 2011 | JPY | 1,100 | 1,100 | 1,060 | 1,080 | 1,080 | -20 (-1.82%) | 326,000 |
| 8 Jul 2011 | JPY | 1,080 | 1,110 | 1,060 | 1,100 | 1,100 | +20 (+1.85%) | 980,300 |
| 7 Jul 2011 | JPY | 1,030 | 1,080 | 1,030 | 1,080 | 1,080 | +40 (+3.85%) | 967,800 |
| 6 Jul 2011 | JPY | 1,010 | 1,050 | 1,010 | 1,040 | 1,040 | +30 (+2.97%) | 604,300 |
| 5 Jul 2011 | JPY | 990 | 1,010 | 980 | 1,010 | 1,010 | +20 (+2.02%) | 176,900 |
| 4 Jul 2011 | JPY | 990 | 1,000 | 980 | 990 | 990 | +20 (+2.06%) | 173,500 |
| 1 Jul 2011 | JPY | 990 | 1,000 | 970 | 970 | 970 | -20 (-2.02%) | 222,800 |
| 30 Jun 2011 | JPY | 990 | 1,000 | 970 | 990 | 990 | 0.0 (0.0%) | 193,200 |
| 29 Jun 2011 | JPY | 990 | 1,000 | 970 | 990 | 990 | +10 (+1.02%) | 406,000 |
| 28 Jun 2011 | JPY | 950 | 980 | 950 | 980 | 980 | +40 (+4.26%) | 547,700 |
| 27 Jun 2011 | JPY | 920 | 950 | 910 | 940 | 940 | +20 (+2.17%) | 373,700 |
| 24 Jun 2011 | JPY | 900 | 930 | 900 | 920 | 920 | +20 (+2.22%) | 236,500 |
| 23 Jun 2011 | JPY | 910 | 920 | 900 | 900 | 900 | -20 (-2.17%) | 126,700 |
| 22 Jun 2011 | JPY | 910 | 920 | 890 | 920 | 920 | 0.0 (0.0%) | 158,900 |
| 21 Jun 2011 | JPY | 920 | 920 | 900 | 920 | 920 | +20 (+2.22%) | 181,700 |
| 20 Jun 2011 | JPY | 880 | 910 | 870 | 900 | 900 | +30 (+3.45%) | 184,600 |
| 17 Jun 2011 | JPY | 910 | 910 | 870 | 870 | 870 | -20 (-2.25%) | 473,200 |
| 16 Jun 2011 | JPY | 920 | 930 | 890 | 890 | 890 | -40 (-4.30%) | 523,800 |
