Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,316 | 1,325 | 1,307 | 1,308 | 1,308 | -14 (-1.06%) | 146,200 |
29 Jun 2023 | JPY | 1,312 | 1,331 | 1,312 | 1,322 | 1,322 | +3 (+0.23%) | 206,700 |
28 Jun 2023 | JPY | 1,290 | 1,320 | 1,290 | 1,319 | 1,319 | +30 (+2.33%) | 266,300 |
27 Jun 2023 | JPY | 1,279 | 1,290 | 1,275 | 1,289 | 1,289 | +5 (+0.39%) | 168,300 |
26 Jun 2023 | JPY | 1,275 | 1,301 | 1,263 | 1,284 | 1,284 | +13 (+1.02%) | 288,900 |
23 Jun 2023 | JPY | 1,288 | 1,297 | 1,263 | 1,271 | 1,271 | -12 (-0.94%) | 214,600 |
22 Jun 2023 | JPY | 1,294 | 1,305 | 1,283 | 1,283 | 1,283 | -25 (-1.91%) | 212,700 |
21 Jun 2023 | JPY | 1,271 | 1,308 | 1,268 | 1,308 | 1,308 | +21 (+1.63%) | 197,900 |
20 Jun 2023 | JPY | 1,278 | 1,290 | 1,270 | 1,287 | 1,287 | +5 (+0.39%) | 183,400 |
19 Jun 2023 | JPY | 1,300 | 1,307 | 1,278 | 1,282 | 1,282 | -11 (-0.85%) | 239,400 |
16 Jun 2023 | JPY | 1,294 | 1,311 | 1,284 | 1,293 | 1,293 | -10 (-0.77%) | 253,000 |
15 Jun 2023 | JPY | 1,320 | 1,322 | 1,303 | 1,303 | 1,303 | -24 (-1.81%) | 181,200 |
14 Jun 2023 | JPY | 1,304 | 1,336 | 1,299 | 1,327 | 1,327 | +28 (+2.16%) | 346,700 |
13 Jun 2023 | JPY | 1,300 | 1,310 | 1,288 | 1,299 | 1,299 | +2 (+0.15%) | 274,100 |
12 Jun 2023 | JPY | 1,286 | 1,299 | 1,280 | 1,297 | 1,297 | +25 (+1.97%) | 233,600 |
9 Jun 2023 | JPY | 1,263 | 1,274 | 1,257 | 1,272 | 1,272 | +10 (+0.79%) | 197,800 |
8 Jun 2023 | JPY | 1,284 | 1,296 | 1,259 | 1,262 | 1,262 | -12 (-0.94%) | 142,500 |
7 Jun 2023 | JPY | 1,276 | 1,304 | 1,274 | 1,274 | 1,274 | +2 (+0.16%) | 334,600 |
6 Jun 2023 | JPY | 1,246 | 1,273 | 1,244 | 1,272 | 1,272 | +3 (+0.24%) | 136,200 |
5 Jun 2023 | JPY | 1,275 | 1,279 | 1,264 | 1,269 | 1,269 | +24 (+1.93%) | 180,100 |
2 Jun 2023 | JPY | 1,239 | 1,250 | 1,226 | 1,245 | 1,245 | +16 (+1.30%) | 175,400 |
1 Jun 2023 | JPY | 1,228 | 1,235 | 1,217 | 1,229 | 1,229 | -3 (-0.24%) | 152,700 |
31 May 2023 | JPY | 1,266 | 1,268 | 1,230 | 1,232 | 1,232 | -52 (-4.05%) | 233,700 |
30 May 2023 | JPY | 1,265 | 1,306 | 1,265 | 1,284 | 1,284 | +11 (+0.86%) | 228,000 |
29 May 2023 | JPY | 1,267 | 1,287 | 1,262 | 1,273 | 1,273 | +22 (+1.76%) | 161,800 |
26 May 2023 | JPY | 1,265 | 1,285 | 1,251 | 1,251 | 1,251 | -25 (-1.96%) | 158,900 |
25 May 2023 | JPY | 1,252 | 1,280 | 1,251 | 1,276 | 1,276 | +12 (+0.95%) | 184,500 |
24 May 2023 | JPY | 1,243 | 1,276 | 1,240 | 1,264 | 1,264 | +7 (+0.56%) | 143,300 |
23 May 2023 | JPY | 1,263 | 1,286 | 1,257 | 1,257 | 1,257 | -2 (-0.16%) | 191,200 |
22 May 2023 | JPY | 1,254 | 1,262 | 1,241 | 1,259 | 1,259 | -4 (-0.32%) | 101,000 |