Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	940	940	920	930	930	0.0 (0.0%)	131,000
14 Jun 2011	JPY	920	930	920	930	930	0.0 (0.0%)	172,300
13 Jun 2011	JPY	920	940	920	930	930	0.0 (0.0%)	130,700
10 Jun 2011	JPY	930	950	930	930	930	-10 (-1.06%)	161,700
9 Jun 2011	JPY	940	940	920	940	940	+10 (+1.08%)	157,800
8 Jun 2011	JPY	930	950	920	930	930	-10 (-1.06%)	175,400
7 Jun 2011	JPY	930	950	920	940	940	+10 (+1.08%)	229,500
6 Jun 2011	JPY	950	960	930	930	930	-20 (-2.11%)	124,300
3 Jun 2011	JPY	990	1,000	940	950	950	-30 (-3.06%)	528,700
2 Jun 2011	JPY	980	990	970	980	980	-20 (-2%)	184,800
1 Jun 2011	JPY	990	1,010	980	1,000	1,000	+30 (+3.09%)	238,500
31 May 2011	JPY	970	1,020	970	970	970	0.0 (0.0%)	490,700
30 May 2011	JPY	960	980	950	970	970	0.0 (0.0%)	87,600
27 May 2011	JPY	960	980	960	970	970	0.0 (0.0%)	91,500
26 May 2011	JPY	970	980	960	970	970	+10 (+1.04%)	200,200
25 May 2011	JPY	980	990	960	960	960	-20 (-2.04%)	112,100
24 May 2011	JPY	970	990	970	980	980	0.0 (0.0%)	160,500
23 May 2011	JPY	1,010	1,010	980	980	980	-30 (-2.97%)	264,100
20 May 2011	JPY	1,020	1,030	1,010	1,010	1,010	-20 (-1.94%)	162,400
19 May 2011	JPY	1,030	1,050	1,010	1,030	1,030	+30 (+3%)	654,700
18 May 2011	JPY	980	1,000	970	1,000	1,000	+20 (+2.04%)	198,600
17 May 2011	JPY	1,010	1,010	980	980	980	-30 (-2.97%)	350,400
16 May 2011	JPY	1,000	1,030	990	1,010	1,010	-20 (-1.94%)	302,600
13 May 2011	JPY	1,040	1,040	980	1,030	1,030	0.0 (0.0%)	815,000
12 May 2011	JPY	1,060	1,080	1,030	1,030	1,030	-50 (-4.63%)	993,100
11 May 2011	JPY	1,000	1,090	1,000	1,080	1,080	+60 (+5.88%)	1,694,500
10 May 2011	JPY	1,050	1,060	1,000	1,020	1,020	+90 (+9.68%)	2,262,000
9 May 2011	JPY	950	960	920	930	930	-10 (-1.06%)	251,500
6 May 2011	JPY	950	960	940	940	940	-30 (-3.09%)	156,100
2 May 2011	JPY	960	970	950	970	970	+10 (+1.04%)	109,600