Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2011	JPY	960	960	940	960	960	0.0 (0.0%)	220,300
27 Apr 2011	JPY	960	970	950	960	960	+10 (+1.05%)	324,000
26 Apr 2011	JPY	970	970	940	950	950	-10 (-1.04%)	128,200
25 Apr 2011	JPY	950	980	950	960	960	-10 (-1.03%)	360,000
22 Apr 2011	JPY	960	970	930	970	970	+20 (+2.11%)	282,400
21 Apr 2011	JPY	980	980	950	950	950	-10 (-1.04%)	206,000
20 Apr 2011	JPY	970	980	960	960	960	+10 (+1.05%)	360,800
19 Apr 2011	JPY	940	970	930	950	950	0.0 (0.0%)	770,300
18 Apr 2011	JPY	1,010	1,080	940	950	950	-70 (-6.86%)	4,206,500
15 Apr 2011	JPY	1,040	1,060	990	1,020	1,020	+10 (+0.99%)	2,766,400
14 Apr 2011	JPY	890	1,010	890	1,010	1,010	+130 (+14.77%)	2,056,500
13 Apr 2011	JPY	890	910	880	880	880	-20 (-2.22%)	232,100
12 Apr 2011	JPY	910	920	900	900	900	-20 (-2.17%)	116,000
11 Apr 2011	JPY	900	940	900	920	920	+20 (+2.22%)	335,600
8 Apr 2011	JPY	880	900	870	900	900	+20 (+2.27%)	245,100
7 Apr 2011	JPY	900	910	880	880	880	-10 (-1.12%)	96,900
6 Apr 2011	JPY	910	910	880	890	890	-20 (-2.20%)	155,700
5 Apr 2011	JPY	940	940	890	910	910	-40 (-4.21%)	355,500
4 Apr 2011	JPY	990	990	940	950	950	-20 (-2.06%)	410,500
1 Apr 2011	JPY	980	1,000	960	970	970	-30 (-3%)	524,300
31 Mar 2011	JPY	950	1,060	940	1,000	1,000	+80 (+8.70%)	2,480,300
30 Mar 2011	JPY	870	940	870	920	920	+70 (+8.24%)	787,800
29 Mar 2011	JPY	870	870	830	850	850	-20 (-2.30%)	210,800
28 Mar 2011	JPY	860	870	840	870	870	+10 (+1.16%)	209,300
25 Mar 2011	JPY	890	890	850	860	860	0.0 (0.0%)	264,400
24 Mar 2011	JPY	900	900	850	860	860	-40 (-4.44%)	336,400
23 Mar 2011	JPY	920	920	870	900	900	-20 (-2.17%)	361,700
22 Mar 2011	JPY	930	940	900	920	920	+60 (+6.98%)	495,600
18 Mar 2011	JPY	820	880	820	860	860	+70 (+8.86%)	642,100
17 Mar 2011	JPY	690	820	690	790	790	+30 (+3.95%)	1,069,500