| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 650 | 760 | 650 | 760 | 760 | +160 (+26.67%) | 851,400 |
| 15 Mar 2011 | JPY | 600 | 600 | 600 | 600 | 600 | -150 (-20%) | 1,719,300 |
| 14 Mar 2011 | JPY | 720 | 850 | 720 | 750 | 750 | -220 (-22.68%) | 1,433,100 |
| 11 Mar 2011 | JPY | 960 | 1,000 | 960 | 970 | 970 | -40 (-3.96%) | 535,000 |
| 10 Mar 2011 | JPY | 1,040 | 1,060 | 1,010 | 1,010 | 1,010 | -50 (-4.72%) | 481,300 |
| 9 Mar 2011 | JPY | 1,090 | 1,100 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 319,500 |
| 8 Mar 2011 | JPY | 1,080 | 1,110 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 536,700 |
| 7 Mar 2011 | JPY | 1,080 | 1,090 | 1,060 | 1,070 | 1,070 | -30 (-2.73%) | 215,900 |
| 4 Mar 2011 | JPY | 1,120 | 1,120 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 379,600 |
| 3 Mar 2011 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 224,000 |
| 2 Mar 2011 | JPY | 1,080 | 1,110 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 312,300 |
| 1 Mar 2011 | JPY | 1,100 | 1,130 | 1,100 | 1,110 | 1,110 | +20 (+1.83%) | 581,200 |
| 28 Feb 2011 | JPY | 1,060 | 1,110 | 1,050 | 1,090 | 1,090 | +30 (+2.83%) | 468,000 |
| 25 Feb 2011 | JPY | 1,050 | 1,080 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 562,400 |
| 24 Feb 2011 | JPY | 1,130 | 1,130 | 1,050 | 1,060 | 1,060 | -70 (-6.19%) | 1,314,900 |
| 23 Feb 2011 | JPY | 1,130 | 1,150 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 473,000 |
| 22 Feb 2011 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 569,000 |
| 21 Feb 2011 | JPY | 1,170 | 1,180 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 402,500 |
| 18 Feb 2011 | JPY | 1,160 | 1,170 | 1,140 | 1,170 | 1,170 | +10 (+0.86%) | 560,000 |
| 17 Feb 2011 | JPY | 1,210 | 1,220 | 1,150 | 1,160 | 1,160 | -40 (-3.33%) | 1,507,600 |
| 16 Feb 2011 | JPY | 1,150 | 1,220 | 1,150 | 1,200 | 1,200 | +60 (+5.26%) | 1,972,400 |
| 15 Feb 2011 | JPY | 1,140 | 1,170 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 696,400 |
| 14 Feb 2011 | JPY | 1,160 | 1,160 | 1,130 | 1,140 | 1,140 | -40 (-3.39%) | 874,600 |
| 10 Feb 2011 | JPY | 1,180 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 615,700 |
| 9 Feb 2011 | JPY | 1,260 | 1,260 | 1,160 | 1,180 | 1,180 | -70 (-5.60%) | 2,793,500 |
| 8 Feb 2011 | JPY | 1,210 | 1,260 | 1,210 | 1,250 | 1,250 | +50 (+4.17%) | 2,824,500 |
| 7 Feb 2011 | JPY | 1,180 | 1,220 | 1,170 | 1,200 | 1,200 | +30 (+2.56%) | 1,299,300 |
| 4 Feb 2011 | JPY | 1,160 | 1,180 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 419,400 |
| 3 Feb 2011 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 802,500 |
| 2 Feb 2011 | JPY | 1,190 | 1,210 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 2,101,000 |
