| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 1,140 | 1,180 | 1,140 | 1,180 | 1,180 | +50 (+4.42%) | 1,273,400 |
| 31 Jan 2011 | JPY | 1,120 | 1,150 | 1,110 | 1,130 | 1,130 | -30 (-2.59%) | 1,063,600 |
| 28 Jan 2011 | JPY | 1,200 | 1,210 | 1,140 | 1,160 | 1,160 | -50 (-4.13%) | 3,685,700 |
| 27 Jan 2011 | JPY | 1,190 | 1,240 | 1,180 | 1,210 | 1,210 | +20 (+1.68%) | 3,998,100 |
| 26 Jan 2011 | JPY | 1,180 | 1,250 | 1,170 | 1,190 | 1,190 | -20 (-1.65%) | 4,584,600 |
| 25 Jan 2011 | JPY | 1,150 | 1,230 | 1,130 | 1,210 | 1,210 | +30 (+2.54%) | 3,524,400 |
| 24 Jan 2011 | JPY | 1,290 | 1,310 | 1,160 | 1,180 | 1,180 | -80 (-6.35%) | 5,725,200 |
| 21 Jan 2011 | JPY | 1,270 | 1,280 | 1,200 | 1,260 | 1,260 | 0.0 (0.0%) | 5,427,100 |
| 20 Jan 2011 | JPY | 1,310 | 1,350 | 1,240 | 1,260 | 1,260 | -70 (-5.26%) | 6,204,000 |
| 19 Jan 2011 | JPY | 1,400 | 1,430 | 1,240 | 1,330 | 1,330 | +90 (+7.26%) | 15,406,200 |
| 18 Jan 2011 | JPY | 950 | 1,240 | 940 | 1,240 | 1,240 | +300 (+31.91%) | 7,961,700 |
| 17 Jan 2011 | JPY | 930 | 950 | 910 | 940 | 940 | +20 (+2.17%) | 624,500 |
| 14 Jan 2011 | JPY | 920 | 930 | 910 | 920 | 920 | 0.0 (0.0%) | 242,100 |
| 13 Jan 2011 | JPY | 910 | 930 | 900 | 920 | 920 | +20 (+2.22%) | 245,700 |
| 12 Jan 2011 | JPY | 930 | 940 | 900 | 900 | 900 | -20 (-2.17%) | 441,000 |
| 11 Jan 2011 | JPY | 880 | 930 | 880 | 920 | 920 | +40 (+4.55%) | 487,100 |
| 7 Jan 2011 | JPY | 900 | 900 | 880 | 880 | 880 | -10 (-1.12%) | 218,800 |
| 6 Jan 2011 | JPY | 880 | 910 | 880 | 890 | 890 | +30 (+3.49%) | 630,500 |
| 5 Jan 2011 | JPY | 850 | 860 | 850 | 860 | 860 | +20 (+2.38%) | 132,200 |
| 4 Jan 2011 | JPY | 850 | 860 | 840 | 840 | 840 | 0.0 (0.0%) | 129,600 |
| 30 Dec 2010 | JPY | 830 | 840 | 820 | 840 | 840 | 0.0 (0.0%) | 57,500 |
| 29 Dec 2010 | JPY | 840 | 840 | 820 | 840 | 840 | 0.0 (0.0%) | 101,600 |
| 28 Dec 2010 | JPY | 850 | 850 | 830 | 840 | 840 | -10 (-1.18%) | 40,100 |
| 27 Dec 2010 | JPY | 820 | 860 | 810 | 850 | 850 | +50 (+6.25%) | 577,400 |
| 24 Dec 2010 | JPY | 790 | 810 | 780 | 800 | 800 | 0.0 (0.0%) | 285,300 |
| 22 Dec 2010 | JPY | 820 | 830 | 800 | 800 | 800 | -30 (-3.61%) | 216,200 |
| 21 Dec 2010 | JPY | 840 | 840 | 810 | 830 | 830 | -20 (-2.35%) | 320,800 |
| 20 Dec 2010 | JPY | 850 | 880 | 840 | 850 | 850 | +10 (+1.19%) | 607,400 |
| 17 Dec 2010 | JPY | 780 | 840 | 780 | 840 | 840 | +60 (+7.69%) | 612,400 |
| 16 Dec 2010 | JPY | 780 | 790 | 780 | 780 | 780 | -10 (-1.27%) | 84,900 |
