Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2010	JPY	780	790	770	790	790	+10 (+1.28%)	135,600
14 Dec 2010	JPY	760	780	760	780	780	+10 (+1.30%)	126,300
13 Dec 2010	JPY	770	780	760	770	770	-10 (-1.28%)	195,900
10 Dec 2010	JPY	790	800	780	780	780	0.0 (0.0%)	217,700
9 Dec 2010	JPY	810	810	770	780	780	-30 (-3.70%)	371,600
8 Dec 2010	JPY	780	810	780	810	810	+30 (+3.85%)	349,700
7 Dec 2010	JPY	760	780	750	780	780	+20 (+2.63%)	447,400
6 Dec 2010	JPY	720	760	710	760	760	+50 (+7.04%)	339,700
3 Dec 2010	JPY	710	720	700	710	710	+10 (+1.43%)	218,000
2 Dec 2010	JPY	700	710	690	700	700	+20 (+2.94%)	240,400
1 Dec 2010	JPY	680	700	670	680	680	+10 (+1.49%)	430,900
30 Nov 2010	JPY	680	680	660	670	670	0.0 (0.0%)	285,900
29 Nov 2010	JPY	660	680	650	670	670	+20 (+3.08%)	206,300
26 Nov 2010	JPY	650	660	650	650	650	0.0 (0.0%)	181,900
25 Nov 2010	JPY	630	650	630	650	650	+20 (+3.17%)	104,100
24 Nov 2010	JPY	640	640	630	630	630	-20 (-3.08%)	525,500
22 Nov 2010	JPY	620	660	620	650	650	+20 (+3.17%)	300,700
19 Nov 2010	JPY	630	630	620	630	630	-10 (-1.56%)	177,800
18 Nov 2010	JPY	630	640	610	640	640	+10 (+1.59%)	259,900
17 Nov 2010	JPY	610	630	610	630	630	+20 (+3.28%)	164,400
16 Nov 2010	JPY	620	630	610	610	610	-10 (-1.61%)	80,300
15 Nov 2010	JPY	620	620	610	620	620	+10 (+1.64%)	54,900
12 Nov 2010	JPY	610	630	610	610	610	-20 (-3.17%)	82,300
11 Nov 2010	JPY	620	640	610	630	630	+10 (+1.61%)	196,800
10 Nov 2010	JPY	610	630	610	620	620	+10 (+1.64%)	178,600
9 Nov 2010	JPY	610	610	600	610	610	0.0 (0.0%)	131,800
8 Nov 2010	JPY	610	610	600	610	610	+20 (+3.39%)	98,100
5 Nov 2010	JPY	590	590	580	590	590	+10 (+1.72%)	107,100
4 Nov 2010	JPY	570	580	570	580	580	+10 (+1.75%)	44,100
2 Nov 2010	JPY	570	580	560	570	570	0.0 (0.0%)	98,000