Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2010	JPY	610	620	610	610	610	-10 (-1.61%)	31,400
13 Sep 2010	JPY	610	620	610	620	620	+10 (+1.64%)	16,600
10 Sep 2010	JPY	600	620	600	610	610	+10 (+1.67%)	100,900
9 Sep 2010	JPY	610	620	600	600	600	0.0 (0.0%)	126,400
8 Sep 2010	JPY	600	610	600	600	600	-10 (-1.64%)	27,000
7 Sep 2010	JPY	620	630	610	610	610	-20 (-3.17%)	139,500
6 Sep 2010	JPY	620	630	610	630	630	+30 (+5%)	69,500
3 Sep 2010	JPY	620	620	600	600	600	0.0 (0.0%)	82,300
2 Sep 2010	JPY	610	620	600	600	600	-10 (-1.64%)	54,500
1 Sep 2010	JPY	600	620	600	610	610	0.0 (0.0%)	87,500
31 Aug 2010	JPY	620	620	610	610	610	-30 (-4.69%)	44,500
30 Aug 2010	JPY	630	640	630	640	640	+10 (+1.59%)	40,700
27 Aug 2010	JPY	610	630	600	630	630	+10 (+1.61%)	94,800
26 Aug 2010	JPY	620	620	610	620	620	+20 (+3.33%)	31,300
25 Aug 2010	JPY	620	620	600	600	600	-20 (-3.23%)	120,400
24 Aug 2010	JPY	620	630	610	620	620	-10 (-1.59%)	96,200
23 Aug 2010	JPY	640	640	630	630	630	-10 (-1.56%)	40,300
20 Aug 2010	JPY	650	650	640	640	640	-20 (-3.03%)	45,100
19 Aug 2010	JPY	660	660	640	660	660	0.0 (0.0%)	73,000
18 Aug 2010	JPY	650	660	640	660	660	+20 (+3.13%)	52,900
17 Aug 2010	JPY	640	650	630	640	640	-10 (-1.54%)	90,800
16 Aug 2010	JPY	660	660	640	650	650	0.0 (0.0%)	32,800
13 Aug 2010	JPY	640	660	640	650	650	0.0 (0.0%)	58,100
12 Aug 2010	JPY	640	650	630	650	650	0.0 (0.0%)	144,000
11 Aug 2010	JPY	650	660	640	650	650	-10 (-1.52%)	125,400
10 Aug 2010	JPY	650	670	640	660	660	-40 (-5.71%)	296,300
9 Aug 2010	JPY	680	710	680	700	700	0.0 (0.0%)	135,300
6 Aug 2010	JPY	670	700	660	700	700	+30 (+4.48%)	270,900
5 Aug 2010	JPY	660	670	660	670	670	+10 (+1.52%)	31,800
4 Aug 2010	JPY	670	680	660	660	660	-20 (-2.94%)	77,500