Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	JPY	670	680	670	680	680	+10 (+1.49%)	75,900
2 Aug 2010	JPY	660	670	660	670	670	+20 (+3.08%)	38,200
30 Jul 2010	JPY	670	670	650	650	650	-10 (-1.52%)	47,800
29 Jul 2010	JPY	650	670	650	660	660	-10 (-1.49%)	25,400
28 Jul 2010	JPY	650	670	650	670	670	+20 (+3.08%)	66,000
27 Jul 2010	JPY	640	650	640	650	650	+10 (+1.56%)	22,100
26 Jul 2010	JPY	660	660	640	640	640	0.0 (0.0%)	62,300
23 Jul 2010	JPY	650	650	630	640	640	+10 (+1.59%)	70,500
22 Jul 2010	JPY	630	640	620	630	630	-20 (-3.08%)	106,000
21 Jul 2010	JPY	670	670	650	650	650	-10 (-1.52%)	52,700
16 Jul 2010	JPY	660	670	660	660	660	0.0 (0.0%)	53,100
15 Jul 2010	JPY	670	680	660	660	660	-10 (-1.49%)	36,000
14 Jul 2010	JPY	680	680	670	670	670	+10 (+1.52%)	29,900
13 Jul 2010	JPY	670	680	660	660	660	-10 (-1.49%)	37,300
12 Jul 2010	JPY	670	680	660	670	670	0.0 (0.0%)	34,300
9 Jul 2010	JPY	670	680	670	670	670	-10 (-1.47%)	27,700
8 Jul 2010	JPY	680	680	670	680	680	+10 (+1.49%)	65,000
7 Jul 2010	JPY	670	680	660	670	670	-10 (-1.47%)	53,700
6 Jul 2010	JPY	660	680	650	680	680	+20 (+3.03%)	84,600
5 Jul 2010	JPY	650	670	650	660	660	+10 (+1.54%)	60,300
2 Jul 2010	JPY	650	660	650	650	650	0.0 (0.0%)	93,200
1 Jul 2010	JPY	650	660	650	650	650	-20 (-2.99%)	183,000
30 Jun 2010	JPY	660	670	660	670	670	0.0 (0.0%)	96,900
29 Jun 2010	JPY	680	680	670	670	670	0.0 (0.0%)	66,200
28 Jun 2010	JPY	690	690	670	670	670	-10 (-1.47%)	95,600
25 Jun 2010	JPY	700	700	680	680	680	-20 (-2.86%)	138,000
24 Jun 2010	JPY	700	720	700	700	700	0.0 (0.0%)	79,400
23 Jun 2010	JPY	700	720	700	700	700	-20 (-2.78%)	182,400
22 Jun 2010	JPY	710	720	710	720	720	+10 (+1.41%)	179,800
21 Jun 2010	JPY	700	720	700	710	710	+20 (+2.90%)	149,800