Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2010	JPY	710	710	680	690	690	-10 (-1.43%)	161,300
17 Jun 2010	JPY	710	720	700	700	700	-10 (-1.41%)	81,700
16 Jun 2010	JPY	710	720	700	710	710	+10 (+1.43%)	157,500
15 Jun 2010	JPY	690	700	690	700	700	0.0 (0.0%)	51,700
14 Jun 2010	JPY	690	700	680	700	700	+20 (+2.94%)	110,100
11 Jun 2010	JPY	690	700	680	680	680	+10 (+1.49%)	106,500
10 Jun 2010	JPY	670	680	660	670	670	+10 (+1.52%)	139,200
9 Jun 2010	JPY	680	680	660	660	660	-10 (-1.49%)	107,800
8 Jun 2010	JPY	670	690	670	670	670	-10 (-1.47%)	141,400
7 Jun 2010	JPY	680	690	670	680	680	-20 (-2.86%)	187,400
4 Jun 2010	JPY	700	720	690	700	700	-10 (-1.41%)	187,600
3 Jun 2010	JPY	710	720	700	710	710	+10 (+1.43%)	180,300
2 Jun 2010	JPY	700	720	690	700	700	-10 (-1.41%)	303,400
1 Jun 2010	JPY	700	710	700	710	710	+10 (+1.43%)	118,100
31 May 2010	JPY	690	710	690	700	700	+10 (+1.45%)	106,300
28 May 2010	JPY	730	730	690	690	690	-20 (-2.82%)	228,000
27 May 2010	JPY	690	710	680	710	710	+20 (+2.90%)	161,100
26 May 2010	JPY	690	690	670	690	690	+20 (+2.99%)	136,800
25 May 2010	JPY	700	700	670	670	670	-30 (-4.29%)	243,700
24 May 2010	JPY	710	710	680	700	700	0.0 (0.0%)	230,300
21 May 2010	JPY	680	710	680	700	700	-20 (-2.78%)	297,100
20 May 2010	JPY	730	740	710	720	720	-20 (-2.70%)	188,500
19 May 2010	JPY	740	750	720	740	740	-30 (-3.90%)	332,400
18 May 2010	JPY	810	820	750	770	770	-40 (-4.94%)	284,500
17 May 2010	JPY	840	850	800	810	810	-30 (-3.57%)	435,400
14 May 2010	JPY	830	840	820	840	840	0.0 (0.0%)	137,300
13 May 2010	JPY	820	840	810	840	840	+40 (+5%)	167,400
12 May 2010	JPY	820	820	800	800	800	0.0 (0.0%)	65,300
11 May 2010	JPY	840	840	800	800	800	-10 (-1.23%)	172,000
10 May 2010	JPY	790	820	790	810	810	+20 (+2.53%)	110,200