Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,249 | 1,267 | 1,245 | 1,263 | 1,263 | +15 (+1.20%) | 164,200 |
18 May 2023 | JPY | 1,270 | 1,270 | 1,248 | 1,248 | 1,248 | -15 (-1.19%) | 167,800 |
17 May 2023 | JPY | 1,271 | 1,271 | 1,250 | 1,263 | 1,263 | -15 (-1.17%) | 152,700 |
16 May 2023 | JPY | 1,300 | 1,307 | 1,268 | 1,278 | 1,278 | +6 (+0.47%) | 168,500 |
15 May 2023 | JPY | 1,290 | 1,290 | 1,257 | 1,272 | 1,272 | -20 (-1.55%) | 220,000 |
12 May 2023 | JPY | 1,270 | 1,315 | 1,261 | 1,292 | 1,292 | +81 (+6.69%) | 780,000 |
11 May 2023 | JPY | 1,202 | 1,211 | 1,186 | 1,211 | 1,211 | +8 (+0.67%) | 177,100 |
10 May 2023 | JPY | 1,195 | 1,212 | 1,192 | 1,203 | 1,203 | -3 (-0.25%) | 222,300 |
9 May 2023 | JPY | 1,214 | 1,215 | 1,194 | 1,206 | 1,206 | -13 (-1.07%) | 194,800 |
8 May 2023 | JPY | 1,220 | 1,230 | 1,211 | 1,219 | 1,219 | 0.0 (0.0%) | 187,100 |
2 May 2023 | JPY | 1,209 | 1,220 | 1,197 | 1,219 | 1,219 | +10 (+0.83%) | 232,400 |
1 May 2023 | JPY | 1,180 | 1,214 | 1,180 | 1,209 | 1,209 | +41 (+3.51%) | 340,200 |
28 Apr 2023 | JPY | 1,162 | 1,168 | 1,155 | 1,168 | 1,168 | +16 (+1.39%) | 112,700 |
27 Apr 2023 | JPY | 1,139 | 1,152 | 1,127 | 1,152 | 1,152 | +3 (+0.26%) | 146,000 |
26 Apr 2023 | JPY | 1,153 | 1,154 | 1,139 | 1,149 | 1,149 | -13 (-1.12%) | 164,400 |
25 Apr 2023 | JPY | 1,162 | 1,184 | 1,158 | 1,162 | 1,162 | +6 (+0.52%) | 152,100 |
24 Apr 2023 | JPY | 1,166 | 1,166 | 1,150 | 1,156 | 1,156 | -5 (-0.43%) | 85,300 |
21 Apr 2023 | JPY | 1,159 | 1,164 | 1,150 | 1,161 | 1,161 | +2 (+0.17%) | 127,300 |
20 Apr 2023 | JPY | 1,166 | 1,175 | 1,159 | 1,159 | 1,159 | -15 (-1.28%) | 128,800 |
19 Apr 2023 | JPY | 1,175 | 1,181 | 1,163 | 1,174 | 1,174 | -6 (-0.51%) | 116,500 |
18 Apr 2023 | JPY | 1,148 | 1,180 | 1,137 | 1,180 | 1,180 | +34 (+2.97%) | 225,500 |
17 Apr 2023 | JPY | 1,140 | 1,146 | 1,125 | 1,146 | 1,146 | +13 (+1.15%) | 150,600 |
14 Apr 2023 | JPY | 1,140 | 1,148 | 1,131 | 1,133 | 1,133 | +3 (+0.27%) | 186,800 |
13 Apr 2023 | JPY | 1,121 | 1,130 | 1,113 | 1,130 | 1,130 | +11 (+0.98%) | 145,300 |
12 Apr 2023 | JPY | 1,111 | 1,120 | 1,105 | 1,119 | 1,119 | +11 (+0.99%) | 97,100 |
11 Apr 2023 | JPY | 1,107 | 1,117 | 1,101 | 1,108 | 1,108 | +9 (+0.82%) | 107,600 |
10 Apr 2023 | JPY | 1,107 | 1,107 | 1,086 | 1,099 | 1,099 | +4 (+0.37%) | 113,800 |
7 Apr 2023 | JPY | 1,080 | 1,098 | 1,079 | 1,095 | 1,095 | +13 (+1.20%) | 92,200 |
6 Apr 2023 | JPY | 1,090 | 1,090 | 1,077 | 1,082 | 1,082 | -19 (-1.73%) | 145,500 |
5 Apr 2023 | JPY | 1,119 | 1,119 | 1,101 | 1,101 | 1,101 | -34 (-3.00%) | 118,400 |