Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2010	JPY	700	700	690	700	700	+10 (+1.45%)	138,600
18 Mar 2010	JPY	700	700	690	690	690	-10 (-1.43%)	116,000
17 Mar 2010	JPY	690	710	690	700	700	0.0 (0.0%)	215,100
16 Mar 2010	JPY	700	720	700	700	700	0.0 (0.0%)	552,500
15 Mar 2010	JPY	700	710	690	700	700	0.0 (0.0%)	233,400
12 Mar 2010	JPY	700	710	690	700	700	-10 (-1.41%)	202,400
11 Mar 2010	JPY	710	710	700	710	710	+20 (+2.90%)	156,500
10 Mar 2010	JPY	690	710	690	690	690	0.0 (0.0%)	146,300
9 Mar 2010	JPY	700	710	690	690	690	-20 (-2.82%)	124,000
8 Mar 2010	JPY	720	720	700	710	710	0.0 (0.0%)	150,500
5 Mar 2010	JPY	710	710	700	710	710	+10 (+1.43%)	80,100
4 Mar 2010	JPY	730	730	690	700	700	-30 (-4.11%)	192,800
3 Mar 2010	JPY	730	730	720	730	730	+10 (+1.39%)	48,200
2 Mar 2010	JPY	720	740	720	720	720	0.0 (0.0%)	92,400
1 Mar 2010	JPY	710	730	700	720	720	+10 (+1.41%)	118,500
26 Feb 2010	JPY	700	710	690	710	710	0.0 (0.0%)	137,900
25 Feb 2010	JPY	720	720	700	710	710	+10 (+1.43%)	142,500
24 Feb 2010	JPY	720	720	680	700	700	-20 (-2.78%)	302,900
23 Feb 2010	JPY	720	730	710	720	720	+10 (+1.41%)	104,700
22 Feb 2010	JPY	710	710	700	710	710	+20 (+2.90%)	53,400
19 Feb 2010	JPY	690	730	680	690	690	+10 (+1.47%)	293,600
18 Feb 2010	JPY	680	690	670	680	680	0.0 (0.0%)	86,900
17 Feb 2010	JPY	680	680	670	680	680	+10 (+1.49%)	40,900
16 Feb 2010	JPY	670	670	660	670	670	0.0 (0.0%)	18,200
15 Feb 2010	JPY	670	680	670	670	670	0.0 (0.0%)	53,900
12 Feb 2010	JPY	670	680	660	670	670	0.0 (0.0%)	88,300
10 Feb 2010	JPY	670	680	670	670	670	+10 (+1.52%)	56,800
9 Feb 2010	JPY	660	670	660	660	660	0.0 (0.0%)	62,700
8 Feb 2010	JPY	680	680	660	660	660	-10 (-1.49%)	37,300
5 Feb 2010	JPY	670	680	660	670	670	-10 (-1.47%)	77,200