Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	680	700	680	680	680	-10 (-1.45%)	49,900
3 Feb 2010	JPY	690	700	690	690	690	0.0 (0.0%)	30,800
2 Feb 2010	JPY	670	690	670	690	690	+30 (+4.55%)	82,000
1 Feb 2010	JPY	680	700	660	660	660	-30 (-4.35%)	182,000
29 Jan 2010	JPY	720	720	690	690	690	-40 (-5.48%)	118,800
28 Jan 2010	JPY	710	730	710	730	730	+20 (+2.82%)	72,100
27 Jan 2010	JPY	730	730	710	710	710	-10 (-1.39%)	149,900
26 Jan 2010	JPY	750	760	720	720	720	-20 (-2.70%)	195,400
25 Jan 2010	JPY	730	750	730	740	740	0.0 (0.0%)	64,600
22 Jan 2010	JPY	750	750	740	740	740	-20 (-2.63%)	57,400
21 Jan 2010	JPY	730	760	730	760	760	+20 (+2.70%)	92,900
20 Jan 2010	JPY	760	770	740	740	740	0.0 (0.0%)	111,300
19 Jan 2010	JPY	770	780	730	740	740	-40 (-5.13%)	304,100
18 Jan 2010	JPY	790	800	780	780	780	0.0 (0.0%)	208,600
15 Jan 2010	JPY	790	790	770	780	780	-10 (-1.27%)	102,800
14 Jan 2010	JPY	780	790	770	790	790	+10 (+1.28%)	107,000
13 Jan 2010	JPY	780	790	760	780	780	-20 (-2.50%)	211,900
12 Jan 2010	JPY	780	800	770	800	800	+20 (+2.56%)	170,600
8 Jan 2010	JPY	750	780	750	780	780	+20 (+2.63%)	202,100
7 Jan 2010	JPY	740	760	730	760	760	+20 (+2.70%)	137,900
6 Jan 2010	JPY	750	760	740	740	740	-20 (-2.63%)	111,600
5 Jan 2010	JPY	780	790	750	760	760	-10 (-1.30%)	182,200
4 Jan 2010	JPY	760	800	750	770	770	+20 (+2.67%)	422,600
30 Dec 2009	JPY	730	750	730	750	750	+20 (+2.74%)	88,100
29 Dec 2009	JPY	730	730	710	730	730	+10 (+1.39%)	64,300
28 Dec 2009	JPY	670	740	670	720	720	+50 (+7.46%)	745,300
25 Dec 2009	JPY	670	670	660	670	670	+10 (+1.52%)	77,300
24 Dec 2009	JPY	680	690	660	660	660	-10 (-1.49%)	171,600
22 Dec 2009	JPY	660	680	650	670	670	+20 (+3.08%)	196,900
21 Dec 2009	JPY	660	660	650	650	650	-10 (-1.52%)	69,600