Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	650	660	650	660	660	0.0 (0.0%)	56,100
17 Dec 2009	JPY	660	670	660	660	660	0.0 (0.0%)	101,200
16 Dec 2009	JPY	660	670	650	660	660	0.0 (0.0%)	118,500
15 Dec 2009	JPY	670	670	650	660	660	-10 (-1.49%)	73,800
14 Dec 2009	JPY	670	670	650	670	670	+10 (+1.52%)	71,700
11 Dec 2009	JPY	650	670	640	660	660	+10 (+1.54%)	157,700
10 Dec 2009	JPY	640	660	640	650	650	+10 (+1.56%)	112,500
9 Dec 2009	JPY	650	660	640	640	640	-30 (-4.48%)	120,700
8 Dec 2009	JPY	660	680	660	670	670	+10 (+1.52%)	99,600
7 Dec 2009	JPY	670	680	660	660	660	0.0 (0.0%)	195,900
4 Dec 2009	JPY	660	680	650	660	660	-10 (-1.49%)	291,700
3 Dec 2009	JPY	650	670	640	670	670	+30 (+4.69%)	199,000
2 Dec 2009	JPY	640	660	640	640	640	-10 (-1.54%)	121,100
1 Dec 2009	JPY	620	650	620	650	650	+30 (+4.84%)	165,600
30 Nov 2009	JPY	640	640	620	620	620	-10 (-1.59%)	99,300
27 Nov 2009	JPY	620	640	620	630	630	-20 (-3.08%)	143,500
26 Nov 2009	JPY	640	650	620	650	650	+20 (+3.17%)	75,400
25 Nov 2009	JPY	610	650	610	630	630	+20 (+3.28%)	133,000
24 Nov 2009	JPY	650	650	610	610	610	-30 (-4.69%)	79,300
20 Nov 2009	JPY	600	640	600	640	640	+20 (+3.23%)	95,500
19 Nov 2009	JPY	620	630	590	620	620	0.0 (0.0%)	178,600
18 Nov 2009	JPY	610	630	610	620	620	-20 (-3.13%)	199,100
17 Nov 2009	JPY	670	670	630	640	640	-40 (-5.88%)	309,600
16 Nov 2009	JPY	710	710	670	680	680	-30 (-4.23%)	109,500
13 Nov 2009	JPY	710	720	700	710	710	0.0 (0.0%)	84,300
12 Nov 2009	JPY	740	740	700	710	710	0.0 (0.0%)	148,200
11 Nov 2009	JPY	690	710	690	710	710	+20 (+2.90%)	103,400
10 Nov 2009	JPY	700	710	680	690	690	-10 (-1.43%)	195,800
9 Nov 2009	JPY	710	710	690	700	700	-10 (-1.41%)	223,700
6 Nov 2009	JPY	730	730	700	710	710	-10 (-1.39%)	184,500