Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	JPY	720	730	710	720	720	0.0 (0.0%)	91,200
4 Nov 2009	JPY	720	730	710	720	720	-10 (-1.37%)	124,600
2 Nov 2009	JPY	730	740	720	730	730	-20 (-2.67%)	141,500
30 Oct 2009	JPY	750	760	750	750	750	+10 (+1.35%)	99,100
29 Oct 2009	JPY	740	760	730	740	740	-20 (-2.63%)	196,000
28 Oct 2009	JPY	770	770	750	760	760	-10 (-1.30%)	115,800
27 Oct 2009	JPY	760	770	750	770	770	0.0 (0.0%)	150,100
26 Oct 2009	JPY	780	780	760	770	770	-10 (-1.28%)	91,000
23 Oct 2009	JPY	770	780	770	780	780	+10 (+1.30%)	103,300
22 Oct 2009	JPY	770	780	740	770	770	-10 (-1.28%)	210,300
21 Oct 2009	JPY	770	780	770	780	780	0.0 (0.0%)	67,400
20 Oct 2009	JPY	790	790	770	780	780	0.0 (0.0%)	54,500
19 Oct 2009	JPY	770	780	770	780	780	0.0 (0.0%)	78,400
16 Oct 2009	JPY	800	800	770	780	780	-10 (-1.27%)	133,700
15 Oct 2009	JPY	790	800	780	790	790	+20 (+2.60%)	126,900
14 Oct 2009	JPY	800	810	760	770	770	-30 (-3.75%)	267,000
13 Oct 2009	JPY	790	810	770	800	800	+30 (+3.90%)	203,900
9 Oct 2009	JPY	750	790	740	770	770	+20 (+2.67%)	304,400
8 Oct 2009	JPY	740	760	730	750	750	+30 (+4.17%)	228,500
7 Oct 2009	JPY	750	770	720	720	720	-20 (-2.70%)	476,000
6 Oct 2009	JPY	690	750	680	740	740	+60 (+8.82%)	374,500
5 Oct 2009	JPY	690	700	670	680	680	-30 (-4.23%)	253,700
2 Oct 2009	JPY	700	710	680	710	710	-10 (-1.39%)	189,000
1 Oct 2009	JPY	740	760	710	720	720	-20 (-2.70%)	313,400
30 Sep 2009	JPY	800	810	720	740	740	-80 (-9.76%)	424,100
29 Sep 2009	JPY	820	830	810	820	820	+10 (+1.23%)	90,800
28 Sep 2009	JPY	840	840	790	810	810	-50 (-5.81%)	179,800
25 Sep 2009	JPY	870	870	850	860	860	-10 (-1.15%)	85,400
24 Sep 2009	JPY	860	880	860	870	870	+10 (+1.16%)	101,400
18 Sep 2009	JPY	890	890	850	860	860	-40 (-4.44%)	149,900