Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 68,400 |
4 Aug 2009 | JPY | 1,050 | 1,060 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 146,500 |
3 Aug 2009 | JPY | 1,050 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 79,800 |
31 Jul 2009 | JPY | 1,020 | 1,040 | 1,010 | 1,040 | 1,040 | +30 (+2.97%) | 113,400 |
30 Jul 2009 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 86,100 |
29 Jul 2009 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 81,600 |
28 Jul 2009 | JPY | 1,040 | 1,050 | 1,010 | 1,030 | 1,030 | -20 (-1.90%) | 167,700 |
27 Jul 2009 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 277,100 |
24 Jul 2009 | JPY | 1,040 | 1,040 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 122,900 |
23 Jul 2009 | JPY | 1,020 | 1,030 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 248,300 |
22 Jul 2009 | JPY | 1,010 | 1,050 | 1,000 | 1,030 | 1,030 | +30 (+3%) | 201,200 |
21 Jul 2009 | JPY | 1,000 | 1,010 | 980 | 1,000 | 1,000 | +30 (+3.09%) | 145,000 |
17 Jul 2009 | JPY | 990 | 990 | 970 | 970 | 970 | 0.0 (0.0%) | 75,100 |
16 Jul 2009 | JPY | 1,000 | 1,020 | 970 | 970 | 970 | 0.0 (0.0%) | 165,200 |
15 Jul 2009 | JPY | 970 | 990 | 960 | 970 | 970 | +20 (+2.11%) | 142,000 |
14 Jul 2009 | JPY | 950 | 960 | 920 | 950 | 950 | +40 (+4.40%) | 339,000 |
13 Jul 2009 | JPY | 1,000 | 1,010 | 900 | 910 | 910 | -100 (-9.90%) | 211,700 |
10 Jul 2009 | JPY | 1,040 | 1,050 | 990 | 1,010 | 1,010 | -20 (-1.94%) | 253,500 |
9 Jul 2009 | JPY | 1,060 | 1,060 | 1,010 | 1,030 | 1,030 | -40 (-3.74%) | 377,800 |
8 Jul 2009 | JPY | 1,130 | 1,140 | 1,030 | 1,070 | 1,070 | -80 (-6.96%) | 736,200 |
7 Jul 2009 | JPY | 1,140 | 1,170 | 1,120 | 1,150 | 1,150 | +20 (+1.77%) | 600,700 |
6 Jul 2009 | JPY | 1,140 | 1,160 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 941,900 |
3 Jul 2009 | JPY | 1,060 | 1,130 | 1,060 | 1,120 | 1,120 | +30 (+2.75%) | 568,800 |
2 Jul 2009 | JPY | 1,090 | 1,100 | 1,060 | 1,090 | 1,090 | 0.0 (0.0%) | 242,700 |
1 Jul 2009 | JPY | 1,050 | 1,100 | 1,050 | 1,090 | 1,090 | +50 (+4.81%) | 636,200 |
30 Jun 2009 | JPY | 1,060 | 1,070 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 170,400 |
29 Jun 2009 | JPY | 1,110 | 1,110 | 1,030 | 1,050 | 1,050 | -50 (-4.55%) | 307,200 |
26 Jun 2009 | JPY | 1,120 | 1,120 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 123,600 |
25 Jun 2009 | JPY | 1,050 | 1,090 | 1,050 | 1,090 | 1,090 | +50 (+4.81%) | 150,800 |
24 Jun 2009 | JPY | 1,060 | 1,070 | 1,040 | 1,040 | 1,040 | -40 (-3.70%) | 214,300 |