| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | JPY | 1,090 | 1,100 | 1,070 | 1,080 | 1,080 | -30 (-2.70%) | 171,800 |
| 22 Jun 2009 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 172,200 |
| 19 Jun 2009 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 523,600 |
| 18 Jun 2009 | JPY | 1,120 | 1,130 | 1,100 | 1,120 | 1,120 | -10 (-0.88%) | 255,700 |
| 17 Jun 2009 | JPY | 1,130 | 1,130 | 1,110 | 1,130 | 1,130 | +40 (+3.67%) | 202,700 |
| 16 Jun 2009 | JPY | 1,130 | 1,130 | 1,070 | 1,090 | 1,090 | -60 (-5.22%) | 738,300 |
| 15 Jun 2009 | JPY | 1,140 | 1,160 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 207,700 |
| 12 Jun 2009 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 337,400 |
| 11 Jun 2009 | JPY | 1,140 | 1,160 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 259,300 |
| 10 Jun 2009 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 600,400 |
| 9 Jun 2009 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 373,500 |
| 8 Jun 2009 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 511,700 |
| 5 Jun 2009 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -60 (-5%) | 1,105,300 |
| 4 Jun 2009 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +100 (+9.09%) | 1,531,000 |
| 3 Jun 2009 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +80 (+7.84%) | 774,900 |
| 2 Jun 2009 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 820,500 |
| 1 Jun 2009 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 649,700 |
| 29 May 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +80 (+8.60%) | 2,088,200 |
| 28 May 2009 | JPY | 920 | 930 | 920 | 930 | 930 | +20 (+2.20%) | 102,300 |
| 27 May 2009 | JPY | 930 | 930 | 910 | 910 | 910 | -20 (-2.15%) | 202,900 |
| 26 May 2009 | JPY | 930 | 930 | 930 | 930 | 930 | +20 (+2.20%) | 199,200 |
| 25 May 2009 | JPY | 910 | 910 | 910 | 910 | 910 | +20 (+2.25%) | 173,400 |
| 22 May 2009 | JPY | 890 | 890 | 890 | 890 | 890 | -40 (-4.30%) | 303,400 |
| 21 May 2009 | JPY | 930 | 930 | 930 | 930 | 930 | -10 (-1.06%) | 189,200 |
| 20 May 2009 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 235,000 |
| 19 May 2009 | JPY | 970 | 970 | 940 | 940 | 940 | +10 (+1.08%) | 583,900 |
| 18 May 2009 | JPY | 890 | 930 | 890 | 930 | 930 | +50 (+5.68%) | 888,600 |
| 15 May 2009 | JPY | 850 | 880 | 850 | 880 | 880 | +70 (+8.64%) | 539,400 |
| 14 May 2009 | JPY | 820 | 820 | 810 | 810 | 810 | -40 (-4.71%) | 164,100 |
| 13 May 2009 | JPY | 860 | 860 | 850 | 850 | 850 | -10 (-1.16%) | 311,100 |
