Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2009	JPY	780	860	780	860	860	+80 (+10.26%)	1,012,700
11 May 2009	JPY	780	780	780	780	780	0.0 (0.0%)	202,600
8 May 2009	JPY	770	780	770	780	780	+10 (+1.30%)	109,300
7 May 2009	JPY	770	770	770	770	770	+30 (+4.05%)	206,800
1 May 2009	JPY	740	750	730	740	740	0.0 (0.0%)	143,500
30 Apr 2009	JPY	690	740	690	740	740	+40 (+5.71%)	277,300
28 Apr 2009	JPY	730	730	700	700	700	-20 (-2.78%)	78,900
27 Apr 2009	JPY	710	720	710	720	720	+10 (+1.41%)	188,900
24 Apr 2009	JPY	730	730	710	710	710	-30 (-4.05%)	110,800
23 Apr 2009	JPY	740	740	740	740	740	+10 (+1.37%)	79,200
22 Apr 2009	JPY	730	730	730	730	730	0.0 (0.0%)	151,600
21 Apr 2009	JPY	730	730	730	730	730	-30 (-3.95%)	153,600
20 Apr 2009	JPY	740	760	740	760	760	+10 (+1.33%)	213,000
17 Apr 2009	JPY	800	800	750	750	750	-50 (-6.25%)	376,300
16 Apr 2009	JPY	800	800	800	800	800	+10 (+1.27%)	371,100
15 Apr 2009	JPY	790	790	790	790	790	0.0 (0.0%)	111,400
14 Apr 2009	JPY	800	800	790	790	790	-10 (-1.25%)	184,300
13 Apr 2009	JPY	800	800	790	800	800	+40 (+5.26%)	249,400
10 Apr 2009	JPY	770	770	760	760	760	-10 (-1.30%)	172,700
9 Apr 2009	JPY	740	770	730	770	770	+60 (+8.45%)	250,500
8 Apr 2009	JPY	730	730	710	710	710	-40 (-5.33%)	189,700
7 Apr 2009	JPY	770	770	750	750	750	-20 (-2.60%)	310,500
6 Apr 2009	JPY	680	770	680	770	770	+110 (+16.67%)	455,000
3 Apr 2009	JPY	660	660	660	660	660	0.0 (0.0%)	148,100
2 Apr 2009	JPY	630	660	630	660	660	+30 (+4.76%)	220,100
1 Apr 2009	JPY	640	640	630	630	630	+10 (+1.61%)	101,900
31 Mar 2009	JPY	670	670	620	620	620	-50 (-7.46%)	167,400
30 Mar 2009	JPY	700	700	670	670	670	-10 (-1.47%)	149,900
27 Mar 2009	JPY	700	700	680	680	680	+10 (+1.49%)	332,400
26 Mar 2009	JPY	680	680	670	670	670	-20 (-2.90%)	96,900