| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 1,129 | 1,135 | 1,122 | 1,135 | 1,135 | +6 (+0.53%) | 97,700 |
| 3 Apr 2023 | JPY | 1,130 | 1,137 | 1,124 | 1,129 | 1,129 | +14 (+1.26%) | 97,000 |
| 31 Mar 2023 | JPY | 1,098 | 1,118 | 1,098 | 1,115 | 1,115 | +18 (+1.64%) | 148,800 |
| 30 Mar 2023 | JPY | 1,095 | 1,100 | 1,084 | 1,097 | 1,097 | -28 (-2.49%) | 223,700 |
| 29 Mar 2023 | JPY | 1,111 | 1,125 | 1,111 | 1,125 | 1,125 | +22 (+1.99%) | 224,500 |
| 28 Mar 2023 | JPY | 1,120 | 1,121 | 1,100 | 1,103 | 1,103 | -4 (-0.36%) | 108,400 |
| 27 Mar 2023 | JPY | 1,110 | 1,110 | 1,097 | 1,107 | 1,107 | +8 (+0.73%) | 100,300 |
| 24 Mar 2023 | JPY | 1,096 | 1,104 | 1,087 | 1,099 | 1,099 | -5 (-0.45%) | 100,500 |
| 23 Mar 2023 | JPY | 1,081 | 1,107 | 1,071 | 1,104 | 1,104 | +5 (+0.45%) | 211,500 |
| 22 Mar 2023 | JPY | 1,118 | 1,118 | 1,098 | 1,099 | 1,099 | +7 (+0.64%) | 170,700 |
| 20 Mar 2023 | JPY | 1,100 | 1,110 | 1,086 | 1,092 | 1,092 | -14 (-1.27%) | 199,900 |
| 17 Mar 2023 | JPY | 1,134 | 1,134 | 1,097 | 1,106 | 1,106 | -6 (-0.54%) | 222,100 |
| 16 Mar 2023 | JPY | 1,100 | 1,113 | 1,088 | 1,112 | 1,112 | -23 (-2.03%) | 233,400 |
| 15 Mar 2023 | JPY | 1,111 | 1,140 | 1,103 | 1,135 | 1,135 | +42 (+3.84%) | 240,700 |
| 14 Mar 2023 | JPY | 1,115 | 1,118 | 1,085 | 1,093 | 1,093 | -48 (-4.21%) | 285,900 |
| 13 Mar 2023 | JPY | 1,160 | 1,165 | 1,135 | 1,141 | 1,141 | -42 (-3.55%) | 261,600 |
| 10 Mar 2023 | JPY | 1,181 | 1,192 | 1,167 | 1,183 | 1,183 | -24 (-1.99%) | 345,900 |
| 9 Mar 2023 | JPY | 1,213 | 1,227 | 1,202 | 1,207 | 1,207 | +1 (+0.08%) | 261,800 |
| 8 Mar 2023 | JPY | 1,191 | 1,208 | 1,176 | 1,206 | 1,206 | +15 (+1.26%) | 372,600 |
| 7 Mar 2023 | JPY | 1,136 | 1,194 | 1,135 | 1,191 | 1,191 | +59 (+5.21%) | 601,000 |
| 6 Mar 2023 | JPY | 1,129 | 1,133 | 1,117 | 1,132 | 1,132 | +3 (+0.27%) | 323,900 |
| 3 Mar 2023 | JPY | 1,107 | 1,137 | 1,104 | 1,129 | 1,129 | +26 (+2.36%) | 467,800 |
| 2 Mar 2023 | JPY | 1,094 | 1,106 | 1,092 | 1,103 | 1,103 | +21 (+1.94%) | 330,900 |
| 1 Mar 2023 | JPY | 1,070 | 1,089 | 1,068 | 1,082 | 1,082 | +12 (+1.12%) | 281,600 |
| 28 Feb 2023 | JPY | 1,083 | 1,084 | 1,065 | 1,070 | 1,070 | -14 (-1.29%) | 226,900 |
| 27 Feb 2023 | JPY | 1,073 | 1,084 | 1,067 | 1,084 | 1,084 | +16 (+1.50%) | 162,500 |
| 24 Feb 2023 | JPY | 1,067 | 1,077 | 1,062 | 1,068 | 1,068 | +10 (+0.95%) | 180,100 |
| 22 Feb 2023 | JPY | 1,077 | 1,081 | 1,058 | 1,058 | 1,058 | -22 (-2.04%) | 191,100 |
| 21 Feb 2023 | JPY | 1,068 | 1,081 | 1,067 | 1,080 | 1,080 | +15 (+1.41%) | 141,800 |
| 20 Feb 2023 | JPY | 1,060 | 1,068 | 1,058 | 1,065 | 1,065 | +13 (+1.24%) | 124,200 |
