Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2008	JPY	680	680	680	680	680	+20 (+3.03%)	77,200
19 Dec 2008	JPY	680	680	660	660	660	-10 (-1.49%)	85,000
18 Dec 2008	JPY	640	670	640	670	670	+40 (+6.35%)	161,900
17 Dec 2008	JPY	650	650	630	630	630	-20 (-3.08%)	125,200
16 Dec 2008	JPY	670	670	650	650	650	-30 (-4.41%)	59,900
15 Dec 2008	JPY	640	680	640	680	680	+40 (+6.25%)	500
12 Dec 2008	JPY	680	680	640	640	640	-20 (-3.03%)	500
11 Dec 2008	JPY	680	680	660	660	660	+10 (+1.54%)	500
10 Dec 2008	JPY	670	670	650	650	650	-20 (-2.99%)	500
9 Dec 2008	JPY	710	710	670	670	670	-30 (-4.29%)	500
8 Dec 2008	JPY	670	700	670	700	700	+50 (+7.69%)	25,300
5 Dec 2008	JPY	650	650	650	650	650	0.0 (0.0%)	25,300
4 Dec 2008	JPY	600	650	600	650	650	+10 (+1.56%)	25,300
3 Dec 2008	JPY	640	640	640	640	640	+10 (+1.59%)	25,300
2 Dec 2008	JPY	680	680	630	630	630	-50 (-7.35%)	25,300
1 Dec 2008	JPY	720	720	680	680	680	-30 (-4.23%)	25,300
28 Nov 2008	JPY	710	710	710	710	710	-20 (-2.74%)	25,300
27 Nov 2008	JPY	720	730	720	730	730	+10 (+1.39%)	25,300
26 Nov 2008	JPY	740	740	720	720	720	-20 (-2.70%)	25,300
25 Nov 2008	JPY	730	740	730	740	740	+30 (+4.23%)	25,300
21 Nov 2008	JPY	670	710	670	710	710	+40 (+5.97%)	246,100
20 Nov 2008	JPY	690	690	670	670	670	-50 (-6.94%)	246,100
19 Nov 2008	JPY	720	720	720	720	720	-10 (-1.37%)	246,100
18 Nov 2008	JPY	720	730	720	730	730	+10 (+1.39%)	246,100
17 Nov 2008	JPY	740	740	720	720	720	-20 (-2.70%)	246,100
14 Nov 2008	JPY	740	740	740	740	740	0.0 (0.0%)	246,100
13 Nov 2008	JPY	740	740	740	740	740	-80 (-9.76%)	246,100
12 Nov 2008	JPY	840	840	820	820	820	-10 (-1.20%)	246,100
11 Nov 2008	JPY	910	910	830	830	830	-80 (-8.79%)	246,100
10 Nov 2008	JPY	920	920	890	910	910	-10 (-1.09%)	246,100