| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 880 | 920 | 880 | 920 | 920 | +40 (+4.55%) | 210,400 |
| 6 Nov 2008 | JPY | 900 | 900 | 880 | 880 | 880 | -20 (-2.22%) | 210,400 |
| 5 Nov 2008 | JPY | 790 | 900 | 790 | 900 | 900 | +110 (+13.92%) | 210,400 |
| 4 Nov 2008 | JPY | 770 | 790 | 770 | 790 | 790 | +20 (+2.60%) | 210,400 |
| 31 Oct 2008 | JPY | 760 | 770 | 760 | 770 | 770 | +10 (+1.32%) | 300 |
| 30 Oct 2008 | JPY | 730 | 760 | 730 | 760 | 760 | +60 (+8.57%) | 300 |
| 29 Oct 2008 | JPY | 650 | 700 | 650 | 700 | 700 | +50 (+7.69%) | 300 |
| 28 Oct 2008 | JPY | 580 | 650 | 540 | 650 | 650 | +70 (+12.07%) | 299,600 |
| 27 Oct 2008 | JPY | 650 | 650 | 580 | 580 | 580 | -60 (-9.38%) | 300 |
| 24 Oct 2008 | JPY | 690 | 690 | 640 | 640 | 640 | -50 (-7.25%) | 300 |
| 23 Oct 2008 | JPY | 683.7059 | 690 | 683.7059 | 690 | 690 | -60 (-8%) | 300 |
| 22 Oct 2008 | JPY | 768.106 | 768.106 | 750 | 750 | 750 | -30 (-3.85%) | 300 |
| 21 Oct 2008 | JPY | 790 | 790 | 780 | 780 | 780 | +20 (+2.63%) | 300 |
| 20 Oct 2008 | JPY | 760 | 760 | 760 | 760 | 760 | -10 (-1.30%) | 300 |
| 17 Oct 2008 | JPY | 770 | 770 | 770 | 770 | 770 | +10 (+1.32%) | 300 |
| 16 Oct 2008 | JPY | 860 | 860 | 760 | 760 | 760 | -100 (-11.63%) | 300 |
| 15 Oct 2008 | JPY | 840 | 860 | 840 | 860 | 860 | -60 (-6.52%) | 300 |
| 14 Oct 2008 | JPY | 940 | 940 | 920 | 920 | 920 | +80 (+9.52%) | 300 |
| 10 Oct 2008 | JPY | 820 | 840 | 820 | 840 | 840 | -60 (-6.67%) | 300 |
| 9 Oct 2008 | JPY | 890 | 900 | 890 | 900 | 900 | +70 (+8.43%) | 300 |
| 8 Oct 2008 | JPY | 990 | 990 | 830 | 830 | 830 | -160 (-16.16%) | 300 |
| 7 Oct 2008 | JPY | 945.8429 | 990 | 945.8429 | 990 | 990 | -80 (-7.48%) | 300 |
| 6 Oct 2008 | JPY | 1,200 | 1,200 | 1,070 | 1,070 | 1,070 | -140 (-11.57%) | 300 |
| 3 Oct 2008 | JPY | 1,170 | 1,210 | 1,170 | 1,210 | 1,210 | +50 (+4.31%) | 300 |
| 2 Oct 2008 | JPY | 1,300 | 1,300 | 1,160 | 1,160 | 1,160 | -140 (-10.77%) | 300 |
| 1 Oct 2008 | JPY | 1,400 | 1,400 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 300 |
| 30 Sep 2008 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -90 (-6.04%) | 300 |
| 29 Sep 2008 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 300 |
| 26 Sep 2008 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 300 |
| 25 Sep 2008 | JPY | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 300 |
