Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 300 |
22 Sep 2008 | JPY | 1,570 | 1,570 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 300 |
19 Sep 2008 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +30 (+1.99%) | 300 |
18 Sep 2008 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 300 |
17 Sep 2008 | JPY | 1,570 | 1,570 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 300 |
16 Sep 2008 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 300 |
12 Sep 2008 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 302,500 |
11 Sep 2008 | JPY | 1,610 | 1,610 | 1,560 | 1,560 | 1,560 | -50 (-3.11%) | 302,500 |
10 Sep 2008 | JPY | 1,600 | 1,620 | 1,590 | 1,610 | 1,610 | -10 (-0.62%) | 302,500 |
9 Sep 2008 | JPY | 1,720 | 1,720 | 1,620 | 1,620 | 1,620 | -100 (-5.81%) | 85,800 |
8 Sep 2008 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +40 (+2.38%) | 85,800 |
5 Sep 2008 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -70 (-4%) | 85,800 |
4 Sep 2008 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 85,800 |
3 Sep 2008 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 85,800 |
2 Sep 2008 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -70 (-3.78%) | 85,800 |
1 Sep 2008 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 85,800 |
29 Aug 2008 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 85,800 |
28 Aug 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +100 (+5.81%) | 85,800 |
27 Aug 2008 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 85,800 |
26 Aug 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 85,800 |
25 Aug 2008 | JPY | 1,750 | 1,770 | 1,740 | 1,750 | 1,750 | +20 (+1.16%) | 85,800 |
22 Aug 2008 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -60 (-3.35%) | 164,700 |
21 Aug 2008 | JPY | 1,860 | 1,860 | 1,790 | 1,790 | 1,790 | -70 (-3.76%) | 164,700 |
20 Aug 2008 | JPY | 1,800 | 1,860 | 1,800 | 1,860 | 1,860 | +60 (+3.33%) | 164,700 |
19 Aug 2008 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | 0.0 (0.0%) | 164,700 |
18 Aug 2008 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | +60 (+3.45%) | 164,700 |
15 Aug 2008 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +50 (+2.96%) | 164,700 |
14 Aug 2008 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 164,700 |
13 Aug 2008 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 164,700 |
12 Aug 2008 | JPY | 1,770 | 1,770 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 164,700 |