Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 437,400 |
26 Jun 2008 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 437,400 |
25 Jun 2008 | JPY | 1,700 | 1,710 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 441,400 |
24 Jun 2008 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +30 (+1.82%) | 396,100 |
23 Jun 2008 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +60 (+3.77%) | 396,100 |
20 Jun 2008 | JPY | 1,630 | 1,630 | 1,590 | 1,590 | 1,590 | -90 (-5.36%) | 396,100 |
19 Jun 2008 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 396,100 |
18 Jun 2008 | JPY | 1,710 | 1,720 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 400,200 |
17 Jun 2008 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 147,100 |
16 Jun 2008 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +30 (+1.81%) | 147,100 |
13 Jun 2008 | JPY | 1,630 | 1,660 | 1,630 | 1,660 | 1,660 | +70 (+4.40%) | 147,100 |
12 Jun 2008 | JPY | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | 0.0 (0.0%) | 147,100 |
11 Jun 2008 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 147,100 |
10 Jun 2008 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 147,100 |
9 Jun 2008 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 147,100 |
6 Jun 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 147,100 |
5 Jun 2008 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 147,100 |
4 Jun 2008 | JPY | 1,600.583 | 1,610 | 1,600.583 | 1,610 | 1,610 | +30 (+1.90%) | 147,100 |
3 Jun 2008 | JPY | 1,554.155 | 1,580 | 1,554.155 | 1,580 | 1,580 | +50 (+3.27%) | 147,100 |
2 Jun 2008 | JPY | 1,590 | 1,590 | 1,530 | 1,530 | 1,530 | -80 (-4.97%) | 147,100 |
30 May 2008 | JPY | 1,570 | 1,610 | 1,570 | 1,610 | 1,610 | +40 (+2.55%) | 147,100 |
29 May 2008 | JPY | 1,530 | 1,570 | 1,530 | 1,570 | 1,570 | +50 (+3.29%) | 147,100 |
28 May 2008 | JPY | 1,590 | 1,590 | 1,520 | 1,520 | 1,520 | -120 (-7.32%) | 147,100 |
27 May 2008 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 147,100 |
26 May 2008 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 147,100 |
23 May 2008 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 147,100 |
22 May 2008 | JPY | 1,657.6 | 1,720 | 1,657.6 | 1,720 | 1,720 | +40 (+2.38%) | 147,100 |
21 May 2008 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | +10 (+0.60%) | 147,100 |
20 May 2008 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +50 (+3.09%) | 147,100 |
19 May 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -60 (-3.57%) | 147,100 |