Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | JPY | 1,696.3261 | 1,696.3261 | 1,680 | 1,680 | 1,680 | -250 (-12.95%) | 147,100 |
15 May 2008 | JPY | 1,820 | 1,930 | 1,820 | 1,930 | 1,930 | -150 (-7.21%) | 147,100 |
14 May 2008 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | -30 (-1.42%) | 147,100 |
13 May 2008 | JPY | 2,100 | 2,110 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 147,100 |
12 May 2008 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | -60 (-2.78%) | 147,100 |
9 May 2008 | JPY | 2,200 | 2,200 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 147,100 |
8 May 2008 | JPY | 2,130 | 2,200 | 2,130 | 2,200 | 2,200 | +100 (+4.76%) | 147,100 |
7 May 2008 | JPY | 2,114.7629 | 2,114.7629 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 147,100 |
2 May 2008 | JPY | 2,111.001 | 2,111.001 | 2,090 | 2,090 | 2,090 | -40 (-1.88%) | 147,100 |
1 May 2008 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 147,100 |
30 Apr 2008 | JPY | 2,130 | 2,160 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 147,100 |
28 Apr 2008 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | +20 (+0.95%) | 147,100 |
25 Apr 2008 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | +50 (+2.43%) | 147,100 |
24 Apr 2008 | JPY | 2,030 | 2,060 | 2,030 | 2,060 | 2,060 | +30 (+1.48%) | 147,100 |
23 Apr 2008 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | +50 (+2.53%) | 147,100 |
22 Apr 2008 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +30 (+1.54%) | 147,100 |
21 Apr 2008 | JPY | 2,020 | 2,020 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 147,100 |
18 Apr 2008 | JPY | 1,970 | 1,970 | 1,940 | 1,940 | 1,940 | -50 (-2.51%) | 147,100 |
17 Apr 2008 | JPY | 2,030 | 2,030 | 1,990 | 1,990 | 1,990 | -90 (-4.33%) | 147,100 |
16 Apr 2008 | JPY | 2,030 | 2,080 | 2,030 | 2,080 | 2,080 | +50 (+2.46%) | 147,100 |
15 Apr 2008 | JPY | 2,090 | 2,090 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 147,100 |
14 Apr 2008 | JPY | 2,110 | 2,110 | 2,060 | 2,060 | 2,060 | -60 (-2.83%) | 147,100 |
11 Apr 2008 | JPY | 2,080 | 2,120 | 2,080 | 2,120 | 2,120 | +40 (+1.92%) | 147,100 |
10 Apr 2008 | JPY | 2,110 | 2,110 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 147,100 |
9 Apr 2008 | JPY | 2,120 | 2,120 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 147,100 |
8 Apr 2008 | JPY | 2,165.009 | 2,165.009 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 147,100 |
7 Apr 2008 | JPY | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +20 (+0.94%) | 147,100 |
4 Apr 2008 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -80 (-3.64%) | 147,100 |
3 Apr 2008 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 147,100 |
2 Apr 2008 | JPY | 2,170 | 2,200 | 2,170 | 2,200 | 2,200 | +30 (+1.38%) | 147,100 |