Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2008	JPY	2,220	2,220	2,170	2,170	2,170	-110 (-4.82%)	147,100
31 Mar 2008	JPY	2,210	2,280	2,210	2,280	2,280	+50 (+2.24%)	147,100
28 Mar 2008	JPY	2,180	2,230	2,180	2,230	2,230	+50 (+2.29%)	147,100
27 Mar 2008	JPY	2,130	2,180	2,130	2,180	2,180	-30 (-1.36%)	147,100
26 Mar 2008	JPY	2,150	2,210	2,150	2,210	2,210	+60 (+2.79%)	147,100
25 Mar 2008	JPY	2,140	2,150	2,140	2,150	2,150	+60 (+2.87%)	147,100
24 Mar 2008	JPY	2,120	2,120	2,090	2,090	2,090	+10 (+0.48%)	147,100
21 Mar 2008	JPY	2,150	2,150	2,080	2,080	2,080	-70 (-3.26%)	147,100
19 Mar 2008	JPY	2,150	2,150	2,150	2,150	2,150	+50 (+2.38%)	147,100
18 Mar 2008	JPY	2,170	2,170	2,100	2,100	2,100	-80 (-3.67%)	147,100
17 Mar 2008	JPY	2,080	2,180	2,080	2,180	2,180	+60 (+2.83%)	147,100
14 Mar 2008	JPY	2,280	2,280	2,120	2,120	2,120	-160 (-7.02%)	147,100
13 Mar 2008	JPY	2,290	2,290	2,280	2,280	2,280	-90 (-3.80%)	147,100
12 Mar 2008	JPY	2,380	2,380	2,370	2,370	2,370	+70 (+3.04%)	147,100
11 Mar 2008	JPY	2,260	2,300	2,260	2,300	2,300	+40 (+1.77%)	147,100
10 Mar 2008	JPY	2,270	2,290	2,250	2,260	2,260	-70 (-3.00%)	147,100
7 Mar 2008	JPY	2,470	2,470	2,330	2,330	2,330	-140 (-5.67%)	187,700
6 Mar 2008	JPY	2,460	2,470	2,460	2,470	2,470	0.0 (0.0%)	187,700
5 Mar 2008	JPY	2,340	2,470	2,340	2,470	2,470	+140 (+6.01%)	187,700
4 Mar 2008	JPY	2,337.1292	2,337.1292	2,330	2,330	2,330	-20 (-0.85%)	187,700
3 Mar 2008	JPY	2,370	2,370	2,350	2,350	2,350	-20 (-0.84%)	187,700
29 Feb 2008	JPY	2,330	2,370	2,330	2,370	2,370	0.0 (0.0%)	187,700
28 Feb 2008	JPY	2,349.9419	2,370	2,349.9419	2,370	2,370	+30 (+1.28%)	187,700
27 Feb 2008	JPY	2,330	2,340	2,330	2,340	2,340	+10 (+0.43%)	187,700
26 Feb 2008	JPY	2,370	2,370	2,330	2,330	2,330	-60 (-2.51%)	187,700
25 Feb 2008	JPY	2,380	2,410	2,360	2,390	2,390	+50 (+2.14%)	187,700
22 Feb 2008	JPY	2,350	2,350	2,340	2,340	2,340	+40 (+1.74%)	326,600
21 Feb 2008	JPY	2,290	2,300	2,290	2,300	2,300	+50 (+2.22%)	326,600
20 Feb 2008	JPY	2,290	2,290	2,250	2,250	2,250	-90 (-3.85%)	326,600
19 Feb 2008	JPY	2,310	2,340	2,310	2,340	2,340	+10 (+0.43%)	326,600