Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | JPY | 2,390 | 2,390 | 2,330 | 2,330 | 2,330 | -50 (-2.10%) | 326,600 |
15 Feb 2008 | JPY | 2,350 | 2,390 | 2,320 | 2,380 | 2,380 | 0.0 (0.0%) | 326,600 |
14 Feb 2008 | JPY | 2,320 | 2,380 | 2,320 | 2,380 | 2,380 | +100 (+4.39%) | 183,900 |
13 Feb 2008 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 183,900 |
12 Feb 2008 | JPY | 2,040 | 2,290 | 2,040 | 2,290 | 2,290 | +250 (+12.25%) | 183,900 |
8 Feb 2008 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 183,900 |
7 Feb 2008 | JPY | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 183,900 |
6 Feb 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -60 (-2.78%) | 183,900 |
5 Feb 2008 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -60 (-2.70%) | 183,900 |
4 Feb 2008 | JPY | 2,210 | 2,220 | 2,210 | 2,220 | 2,220 | +10 (+0.45%) | 183,900 |
1 Feb 2008 | JPY | 2,230 | 2,230 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 183,900 |
31 Jan 2008 | JPY | 2,180 | 2,230 | 2,180 | 2,230 | 2,230 | +90 (+4.21%) | 183,900 |
30 Jan 2008 | JPY | 2,220 | 2,220 | 2,140 | 2,140 | 2,140 | -80 (-3.60%) | 183,900 |
29 Jan 2008 | JPY | 2,240 | 2,240 | 2,220 | 2,220 | 2,220 | +20 (+0.91%) | 183,900 |
28 Jan 2008 | JPY | 2,250 | 2,250 | 2,200 | 2,200 | 2,200 | -80 (-3.51%) | 183,900 |
25 Jan 2008 | JPY | 2,200 | 2,280 | 2,200 | 2,280 | 2,280 | +80 (+3.64%) | 183,900 |
24 Jan 2008 | JPY | 2,050 | 2,200 | 2,050 | 2,200 | 2,200 | +150 (+7.32%) | 183,900 |
23 Jan 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +150 (+7.89%) | 183,900 |
22 Jan 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -80 (-4.04%) | 183,900 |
21 Jan 2008 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -70 (-3.41%) | 183,900 |
18 Jan 2008 | JPY | 1,940 | 2,050 | 1,940 | 2,050 | 2,050 | +140 (+7.33%) | 183,900 |
17 Jan 2008 | JPY | 1,870 | 1,910 | 1,870 | 1,910 | 1,910 | +40 (+2.14%) | 183,900 |
16 Jan 2008 | JPY | 1,900 | 1,990 | 1,870 | 1,870 | 1,870 | -100 (-5.08%) | 183,900 |
15 Jan 2008 | JPY | 2,090 | 2,090 | 1,970 | 1,970 | 1,970 | -110 (-5.29%) | 102,900 |
11 Jan 2008 | JPY | 2,140 | 2,140 | 2,080 | 2,080 | 2,080 | -60 (-2.80%) | 102,900 |
10 Jan 2008 | JPY | 2,170 | 2,170 | 2,140 | 2,140 | 2,140 | -70 (-3.17%) | 102,900 |
9 Jan 2008 | JPY | 2,070 | 2,210 | 2,070 | 2,210 | 2,210 | +140 (+6.76%) | 102,900 |
8 Jan 2008 | JPY | 2,055.3521 | 2,070 | 2,055.3521 | 2,070 | 2,070 | -10 (-0.48%) | 102,900 |
7 Jan 2008 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 102,900 |
4 Jan 2008 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -50 (-2.31%) | 102,900 |