Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 102,900 |
27 Dec 2007 | JPY | 2,100 | 2,160 | 2,100 | 2,160 | 2,160 | +60 (+2.86%) | 102,900 |
26 Dec 2007 | JPY | 2,090 | 2,110 | 2,070 | 2,100 | 2,100 | -10 (-0.47%) | 102,900 |
25 Dec 2007 | JPY | 2,150 | 2,150 | 2,110 | 2,110 | 2,110 | +20 (+0.96%) | 301,000 |
21 Dec 2007 | JPY | 2,030 | 2,090 | 2,030 | 2,090 | 2,090 | +60 (+2.96%) | 301,000 |
20 Dec 2007 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 301,000 |
19 Dec 2007 | JPY | 2,090 | 2,090 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 301,000 |
18 Dec 2007 | JPY | 2,020 | 2,130 | 2,020 | 2,090 | 2,090 | +30 (+1.46%) | 206,100 |
17 Dec 2007 | JPY | 2,160 | 2,160 | 2,060 | 2,060 | 2,060 | -100 (-4.63%) | 301,000 |
14 Dec 2007 | JPY | 2,150 | 2,160 | 2,150 | 2,160 | 2,160 | +40 (+1.89%) | 301,000 |
13 Dec 2007 | JPY | 2,160 | 2,160 | 2,120 | 2,120 | 2,120 | -70 (-3.20%) | 301,000 |
12 Dec 2007 | JPY | 2,080 | 2,190 | 2,080 | 2,190 | 2,190 | +180 (+8.96%) | 301,000 |
11 Dec 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 301,000 |
10 Dec 2007 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +70 (+3.55%) | 301,000 |
7 Dec 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -50 (-2.48%) | 301,000 |
6 Dec 2007 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 301,000 |
5 Dec 2007 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | +70 (+3.57%) | 301,000 |
4 Dec 2007 | JPY | 1,960 | 1,960 | 1,940 | 1,960 | 1,960 | +90 (+4.81%) | 301,000 |
3 Dec 2007 | JPY | 1,770 | 1,870 | 1,770 | 1,870 | 1,870 | +100 (+5.65%) | 301,000 |
30 Nov 2007 | JPY | 1,719.14 | 1,770 | 1,719.14 | 1,770 | 1,770 | +50 (+2.91%) | 301,000 |
29 Nov 2007 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | +70 (+4.24%) | 301,000 |
28 Nov 2007 | JPY | 1,570 | 1,650 | 1,570 | 1,650 | 1,650 | +120 (+7.84%) | 301,000 |
27 Nov 2007 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 301,000 |
26 Nov 2007 | JPY | 1,530 | 1,540 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 156,700 |
22 Nov 2007 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 301,000 |
21 Nov 2007 | JPY | 1,590 | 1,590 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 301,000 |
20 Nov 2007 | JPY | 1,520 | 1,590 | 1,520 | 1,590 | 1,590 | +20 (+1.27%) | 301,000 |
19 Nov 2007 | JPY | 1,620 | 1,620 | 1,570 | 1,570 | 1,570 | -130 (-7.65%) | 301,000 |
16 Nov 2007 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | -60 (-3.41%) | 301,000 |
15 Nov 2007 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 301,000 |