Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +50 (+2.94%) | 301,000 |
13 Nov 2007 | JPY | 1,720 | 1,720 | 1,680 | 1,700 | 1,700 | -50 (-2.86%) | 301,000 |
12 Nov 2007 | JPY | 1,810 | 1,810 | 1,750 | 1,750 | 1,750 | -70 (-3.85%) | 138,900 |
9 Nov 2007 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -40 (-2.15%) | 138,900 |
8 Nov 2007 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 138,900 |
7 Nov 2007 | JPY | 1,840 | 1,870 | 1,840 | 1,870 | 1,870 | +140 (+8.09%) | 138,900 |
6 Nov 2007 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 138,900 |
5 Nov 2007 | JPY | 1,780 | 1,790 | 1,720 | 1,730 | 1,730 | -40 (-2.26%) | 138,900 |
2 Nov 2007 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -70 (-3.80%) | 85,500 |
1 Nov 2007 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 85,500 |
31 Oct 2007 | JPY | 1,830 | 1,830 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 85,500 |
30 Oct 2007 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 113,000 |
29 Oct 2007 | JPY | 1,810 | 1,870 | 1,810 | 1,840 | 1,840 | +10 (+0.55%) | 113,000 |
26 Oct 2007 | JPY | 1,800 | 1,830 | 1,800 | 1,830 | 1,830 | +70 (+3.98%) | 89,500 |
25 Oct 2007 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 89,500 |
24 Oct 2007 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 89,500 |
23 Oct 2007 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | -10 (-0.56%) | 89,500 |
22 Oct 2007 | JPY | 1,750 | 1,800 | 1,720 | 1,780 | 1,780 | -50 (-2.73%) | 89,500 |
19 Oct 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -50 (-2.66%) | 297,600 |
18 Oct 2007 | JPY | 1,856.4661 | 1,880 | 1,856.4661 | 1,880 | 1,880 | +70 (+3.87%) | 297,600 |
17 Oct 2007 | JPY | 1,840 | 1,840 | 1,810 | 1,810 | 1,810 | -70 (-3.72%) | 297,600 |
16 Oct 2007 | JPY | 1,910 | 1,910 | 1,880 | 1,880 | 1,880 | -60 (-3.09%) | 297,600 |
15 Oct 2007 | JPY | 1,980 | 1,980 | 1,920 | 1,940 | 1,940 | -20 (-1.02%) | 297,600 |
12 Oct 2007 | JPY | 2,020 | 2,020 | 1,960 | 1,960 | 1,960 | -70 (-3.45%) | 365,000 |
11 Oct 2007 | JPY | 1,970 | 2,040 | 1,960 | 2,030 | 2,030 | +40 (+2.01%) | 365,000 |
10 Oct 2007 | JPY | 2,020 | 2,030 | 1,950 | 1,990 | 1,990 | -20 (-1.00%) | 948,500 |
9 Oct 2007 | JPY | 1,790 | 2,060 | 1,760 | 2,010 | 2,010 | +310 (+18.24%) | 2,317,600 |
5 Oct 2007 | JPY | 1,690 | 1,720 | 1,690 | 1,700 | 1,700 | +20 (+1.19%) | 294,400 |
4 Oct 2007 | JPY | 1,690 | 1,740 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 584,100 |
3 Oct 2007 | JPY | 1,640 | 1,710 | 1,620 | 1,710 | 1,710 | +90 (+5.56%) | 487,400 |