Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,037 | 1,053 | 1,036 | 1,052 | 1,052 | +15 (+1.45%) | 148,200 |
16 Feb 2023 | JPY | 1,035 | 1,046 | 1,033 | 1,037 | 1,037 | +5 (+0.48%) | 198,100 |
15 Feb 2023 | JPY | 1,041 | 1,044 | 1,025 | 1,032 | 1,032 | -5 (-0.48%) | 190,100 |
14 Feb 2023 | JPY | 1,045 | 1,053 | 1,030 | 1,037 | 1,037 | +4 (+0.39%) | 222,000 |
13 Feb 2023 | JPY | 1,028 | 1,042 | 1,013 | 1,033 | 1,033 | -55 (-5.06%) | 534,200 |
10 Feb 2023 | JPY | 1,090 | 1,096 | 1,085 | 1,088 | 1,088 | -10 (-0.91%) | 140,700 |
9 Feb 2023 | JPY | 1,071 | 1,100 | 1,070 | 1,098 | 1,098 | +18 (+1.67%) | 124,800 |
8 Feb 2023 | JPY | 1,089 | 1,095 | 1,075 | 1,080 | 1,080 | -10 (-0.92%) | 152,500 |
7 Feb 2023 | JPY | 1,098 | 1,104 | 1,088 | 1,090 | 1,090 | -3 (-0.27%) | 91,700 |
6 Feb 2023 | JPY | 1,091 | 1,107 | 1,090 | 1,093 | 1,093 | +16 (+1.49%) | 128,500 |
3 Feb 2023 | JPY | 1,081 | 1,087 | 1,067 | 1,077 | 1,077 | -9 (-0.83%) | 172,600 |
2 Feb 2023 | JPY | 1,107 | 1,107 | 1,082 | 1,086 | 1,086 | -17 (-1.54%) | 137,600 |
1 Feb 2023 | JPY | 1,111 | 1,122 | 1,101 | 1,103 | 1,103 | +4 (+0.36%) | 136,700 |
31 Jan 2023 | JPY | 1,099 | 1,106 | 1,094 | 1,099 | 1,099 | +1 (+0.09%) | 142,500 |
30 Jan 2023 | JPY | 1,105 | 1,110 | 1,097 | 1,098 | 1,098 | -9 (-0.81%) | 161,100 |
27 Jan 2023 | JPY | 1,107 | 1,109 | 1,099 | 1,107 | 1,107 | +6 (+0.54%) | 112,900 |
26 Jan 2023 | JPY | 1,100 | 1,103 | 1,094 | 1,101 | 1,101 | +4 (+0.36%) | 97,100 |
25 Jan 2023 | JPY | 1,094 | 1,101 | 1,087 | 1,097 | 1,097 | +2 (+0.18%) | 112,000 |
24 Jan 2023 | JPY | 1,090 | 1,096 | 1,087 | 1,095 | 1,095 | +7 (+0.64%) | 131,100 |
23 Jan 2023 | JPY | 1,086 | 1,090 | 1,075 | 1,088 | 1,088 | +17 (+1.59%) | 99,000 |
20 Jan 2023 | JPY | 1,058 | 1,074 | 1,057 | 1,071 | 1,071 | +14 (+1.32%) | 86,100 |
19 Jan 2023 | JPY | 1,063 | 1,067 | 1,056 | 1,057 | 1,057 | -15 (-1.40%) | 100,100 |
18 Jan 2023 | JPY | 1,064 | 1,084 | 1,056 | 1,072 | 1,072 | +12 (+1.13%) | 189,500 |
17 Jan 2023 | JPY | 1,048 | 1,063 | 1,048 | 1,060 | 1,060 | +16 (+1.53%) | 122,900 |
16 Jan 2023 | JPY | 1,045 | 1,054 | 1,040 | 1,044 | 1,044 | -3 (-0.29%) | 177,100 |
13 Jan 2023 | JPY | 1,052 | 1,063 | 1,044 | 1,047 | 1,047 | -10 (-0.95%) | 166,100 |
12 Jan 2023 | JPY | 1,065 | 1,066 | 1,055 | 1,057 | 1,057 | -4 (-0.38%) | 130,400 |
11 Jan 2023 | JPY | 1,055 | 1,063 | 1,054 | 1,061 | 1,061 | +11 (+1.05%) | 132,200 |
10 Jan 2023 | JPY | 1,066 | 1,070 | 1,050 | 1,050 | 1,050 | -3 (-0.28%) | 183,900 |
6 Jan 2023 | JPY | 1,047 | 1,054 | 1,041 | 1,053 | 1,053 | +4 (+0.38%) | 157,500 |