Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | JPY | 1,640 | 1,650 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 301,500 |
1 Oct 2007 | JPY | 1,620 | 1,640 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 433,100 |
28 Sep 2007 | JPY | 1,650 | 1,660 | 1,600 | 1,610 | 1,610 | -60 (-3.59%) | 805,900 |
27 Sep 2007 | JPY | 1,670 | 1,700 | 1,630 | 1,670 | 1,670 | +60 (+3.73%) | 914,100 |
26 Sep 2007 | JPY | 1,600 | 1,690 | 1,530 | 1,610 | 1,610 | +110 (+7.33%) | 2,372,900 |
25 Sep 2007 | JPY | 1,930 | 1,950 | 1,430 | 1,500 | 1,500 | -730 (-32.74%) | 2,858,900 |
21 Sep 2007 | JPY | 2,220 | 2,270 | 2,200 | 2,230 | 2,230 | -30 (-1.33%) | 211,400 |
20 Sep 2007 | JPY | 2,260 | 2,270 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 108,300 |
19 Sep 2007 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | +80 (+3.62%) | 109,600 |
18 Sep 2007 | JPY | 2,210 | 2,230 | 2,200 | 2,210 | 2,210 | -40 (-1.78%) | 108,100 |
14 Sep 2007 | JPY | 2,210 | 2,260 | 2,200 | 2,250 | 2,250 | +60 (+2.74%) | 151,700 |
13 Sep 2007 | JPY | 2,200 | 2,210 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 90,200 |
12 Sep 2007 | JPY | 2,270 | 2,310 | 2,180 | 2,200 | 2,200 | -40 (-1.79%) | 292,300 |
11 Sep 2007 | JPY | 2,200 | 2,290 | 2,170 | 2,240 | 2,240 | +70 (+3.23%) | 281,800 |
10 Sep 2007 | JPY | 2,180 | 2,200 | 2,160 | 2,170 | 2,170 | -60 (-2.69%) | 102,100 |
7 Sep 2007 | JPY | 2,270 | 2,290 | 2,220 | 2,230 | 2,230 | -40 (-1.76%) | 107,000 |
6 Sep 2007 | JPY | 2,220 | 2,280 | 2,220 | 2,270 | 2,270 | +10 (+0.44%) | 135,400 |
5 Sep 2007 | JPY | 2,360 | 2,360 | 2,260 | 2,260 | 2,260 | -100 (-4.24%) | 215,500 |
4 Sep 2007 | JPY | 2,350 | 2,390 | 2,330 | 2,360 | 2,360 | -10 (-0.42%) | 179,400 |
3 Sep 2007 | JPY | 2,370 | 2,380 | 2,320 | 2,370 | 2,370 | -10 (-0.42%) | 193,200 |
31 Aug 2007 | JPY | 2,330 | 2,390 | 2,330 | 2,380 | 2,380 | +80 (+3.48%) | 469,800 |
30 Aug 2007 | JPY | 2,310 | 2,310 | 2,270 | 2,300 | 2,300 | +70 (+3.14%) | 409,100 |
29 Aug 2007 | JPY | 2,230 | 2,240 | 2,210 | 2,230 | 2,230 | -10 (-0.45%) | 245,300 |
28 Aug 2007 | JPY | 2,230 | 2,250 | 2,220 | 2,240 | 2,240 | +20 (+0.90%) | 478,300 |
27 Aug 2007 | JPY | 2,190 | 2,260 | 2,180 | 2,220 | 2,220 | +190 (+9.36%) | 982,500 |
24 Aug 2007 | JPY | 2,030 | 2,050 | 2,010 | 2,030 | 2,030 | -30 (-1.46%) | 144,900 |
23 Aug 2007 | JPY | 2,070 | 2,070 | 2,040 | 2,060 | 2,060 | +60 (+3%) | 200,800 |
22 Aug 2007 | JPY | 2,010 | 2,020 | 1,990 | 2,000 | 2,000 | -50 (-2.44%) | 253,100 |
21 Aug 2007 | JPY | 2,060 | 2,090 | 2,040 | 2,050 | 2,050 | -30 (-1.44%) | 381,800 |
20 Aug 2007 | JPY | 2,070 | 2,100 | 2,060 | 2,080 | 2,080 | +70 (+3.48%) | 285,600 |