Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 2,190 | 2,200 | 2,170 | 2,180 | 2,180 | -10 (-0.46%) | 79,400 |
4 Jul 2007 | JPY | 2,210 | 2,220 | 2,190 | 2,190 | 2,190 | -30 (-1.35%) | 83,400 |
3 Jul 2007 | JPY | 2,240 | 2,250 | 2,200 | 2,220 | 2,220 | -20 (-0.89%) | 78,100 |
2 Jul 2007 | JPY | 2,210 | 2,250 | 2,200 | 2,240 | 2,240 | +30 (+1.36%) | 132,800 |
29 Jun 2007 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | +20 (+0.91%) | 201,200 |
28 Jun 2007 | JPY | 2,160 | 2,200 | 2,150 | 2,190 | 2,190 | +80 (+3.79%) | 209,600 |
27 Jun 2007 | JPY | 2,150 | 2,160 | 2,080 | 2,110 | 2,110 | -60 (-2.76%) | 291,800 |
26 Jun 2007 | JPY | 2,160 | 2,170 | 2,150 | 2,170 | 2,170 | -20 (-0.91%) | 210,100 |
25 Jun 2007 | JPY | 2,210 | 2,220 | 2,180 | 2,190 | 2,190 | -40 (-1.79%) | 171,300 |
22 Jun 2007 | JPY | 2,250 | 2,250 | 2,220 | 2,230 | 2,230 | -40 (-1.76%) | 145,800 |
21 Jun 2007 | JPY | 2,260 | 2,270 | 2,240 | 2,270 | 2,270 | -10 (-0.44%) | 257,000 |
20 Jun 2007 | JPY | 2,270 | 2,280 | 2,260 | 2,280 | 2,280 | +50 (+2.24%) | 298,000 |
19 Jun 2007 | JPY | 2,250 | 2,260 | 2,230 | 2,230 | 2,230 | -60 (-2.62%) | 409,900 |
18 Jun 2007 | JPY | 2,270 | 2,340 | 2,270 | 2,290 | 2,290 | +60 (+2.69%) | 536,500 |
15 Jun 2007 | JPY | 2,210 | 2,250 | 2,210 | 2,230 | 2,230 | 0.0 (0.0%) | 433,600 |
14 Jun 2007 | JPY | 2,270 | 2,280 | 2,230 | 2,230 | 2,230 | +50 (+2.29%) | 643,100 |
13 Jun 2007 | JPY | 2,200 | 2,210 | 2,180 | 2,180 | 2,180 | -50 (-2.24%) | 751,200 |
12 Jun 2007 | JPY | 2,240 | 2,250 | 2,220 | 2,230 | 2,230 | -60 (-2.62%) | 342,700 |
11 Jun 2007 | JPY | 2,300 | 2,320 | 2,290 | 2,290 | 2,290 | -60 (-2.55%) | 247,000 |
8 Jun 2007 | JPY | 2,310 | 2,350 | 2,290 | 2,350 | 2,350 | -30 (-1.26%) | 603,200 |
7 Jun 2007 | JPY | 2,410 | 2,430 | 2,370 | 2,380 | 2,380 | -140 (-5.56%) | 836,000 |
6 Jun 2007 | JPY | 2,600 | 2,640 | 2,500 | 2,520 | 2,520 | +30 (+1.20%) | 1,769,300 |
5 Jun 2007 | JPY | 2,520 | 2,530 | 2,490 | 2,490 | 2,490 | -50 (-1.97%) | 871,700 |
4 Jun 2007 | JPY | 2,500 | 2,550 | 2,470 | 2,540 | 2,540 | +200 (+8.55%) | 1,571,100 |
1 Jun 2007 | JPY | 2,330 | 2,360 | 2,310 | 2,340 | 2,340 | +20 (+0.86%) | 1,003,800 |
31 May 2007 | JPY | 2,270 | 2,330 | 2,270 | 2,320 | 2,320 | +230 (+11.00%) | 1,102,000 |
30 May 2007 | JPY | 2,080 | 2,100 | 2,080 | 2,090 | 2,090 | -70 (-3.24%) | 270,700 |
29 May 2007 | JPY | 2,150 | 2,160 | 2,130 | 2,160 | 2,160 | +20 (+0.93%) | 386,600 |
28 May 2007 | JPY | 2,170 | 2,180 | 2,130 | 2,140 | 2,140 | -50 (-2.28%) | 266,500 |
25 May 2007 | JPY | 2,200 | 2,230 | 2,190 | 2,190 | 2,190 | -50 (-2.23%) | 349,000 |