Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 2,250 | 2,270 | 2,210 | 2,240 | 2,240 | -100 (-4.27%) | 448,900 |
23 May 2007 | JPY | 2,270 | 2,380 | 2,260 | 2,340 | 2,340 | +70 (+3.08%) | 796,800 |
22 May 2007 | JPY | 2,260 | 2,300 | 2,240 | 2,270 | 2,270 | -20 (-0.87%) | 298,600 |
21 May 2007 | JPY | 2,270 | 2,300 | 2,220 | 2,290 | 2,290 | 0.0 (0.0%) | 617,400 |
18 May 2007 | JPY | 2,060 | 2,290 | 2,000 | 2,290 | 2,290 | +220 (+10.63%) | 592,500 |
17 May 2007 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 121,300 |
16 May 2007 | JPY | 2,050 | 2,070 | 2,040 | 2,070 | 2,070 | 0.0 (0.0%) | 172,000 |
15 May 2007 | JPY | 2,080 | 2,100 | 2,060 | 2,070 | 2,070 | -120 (-5.48%) | 307,500 |
14 May 2007 | JPY | 2,220 | 2,230 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 146,100 |
11 May 2007 | JPY | 2,220 | 2,230 | 2,180 | 2,210 | 2,210 | -40 (-1.78%) | 242,700 |
10 May 2007 | JPY | 2,310 | 2,320 | 2,250 | 2,250 | 2,250 | -70 (-3.02%) | 186,100 |
9 May 2007 | JPY | 2,290 | 2,320 | 2,290 | 2,320 | 2,320 | +20 (+0.87%) | 136,500 |
8 May 2007 | JPY | 2,300 | 2,320 | 2,290 | 2,300 | 2,300 | -30 (-1.29%) | 285,200 |
7 May 2007 | JPY | 2,320 | 2,340 | 2,310 | 2,330 | 2,330 | +60 (+2.64%) | 484,600 |
2 May 2007 | JPY | 2,210 | 2,280 | 2,210 | 2,270 | 2,270 | +60 (+2.71%) | 226,600 |
1 May 2007 | JPY | 2,200 | 2,230 | 2,180 | 2,210 | 2,210 | -10 (-0.45%) | 128,500 |
27 Apr 2007 | JPY | 2,150 | 2,220 | 2,150 | 2,220 | 2,220 | +60 (+2.78%) | 216,400 |
26 Apr 2007 | JPY | 2,180 | 2,190 | 2,130 | 2,160 | 2,160 | -10 (-0.46%) | 341,300 |
25 Apr 2007 | JPY | 2,180 | 2,210 | 2,160 | 2,170 | 2,170 | -40 (-1.81%) | 209,300 |
24 Apr 2007 | JPY | 2,170 | 2,230 | 2,160 | 2,210 | 2,210 | +10 (+0.45%) | 266,300 |
23 Apr 2007 | JPY | 2,250 | 2,260 | 2,150 | 2,200 | 2,200 | -50 (-2.22%) | 407,500 |
20 Apr 2007 | JPY | 2,280 | 2,290 | 2,210 | 2,250 | 2,250 | -30 (-1.32%) | 381,800 |
19 Apr 2007 | JPY | 2,260 | 2,340 | 2,240 | 2,280 | 2,280 | 0.0 (0.0%) | 1,032,400 |
18 Apr 2007 | JPY | 2,220 | 2,290 | 2,200 | 2,280 | 2,280 | +80 (+3.64%) | 945,700 |
17 Apr 2007 | JPY | 2,240 | 2,250 | 2,190 | 2,200 | 2,200 | -40 (-1.79%) | 429,500 |
16 Apr 2007 | JPY | 2,220 | 2,280 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 644,800 |
13 Apr 2007 | JPY | 2,160 | 2,260 | 2,140 | 2,210 | 2,210 | +70 (+3.27%) | 1,573,100 |
12 Apr 2007 | JPY | 2,090 | 2,160 | 2,090 | 2,140 | 2,140 | +30 (+1.42%) | 336,900 |
11 Apr 2007 | JPY | 2,180 | 2,190 | 2,100 | 2,110 | 2,110 | -60 (-2.76%) | 434,200 |
10 Apr 2007 | JPY | 2,060 | 2,210 | 2,060 | 2,170 | 2,170 | +130 (+6.37%) | 694,300 |