Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 237,300 |
6 Apr 2007 | JPY | 2,050 | 2,070 | 2,020 | 2,040 | 2,040 | -20 (-0.97%) | 237,300 |
5 Apr 2007 | JPY | 2,090 | 2,110 | 2,050 | 2,060 | 2,060 | -40 (-1.90%) | 410,500 |
4 Apr 2007 | JPY | 2,120 | 2,140 | 2,060 | 2,100 | 2,100 | -10 (-0.47%) | 432,600 |
3 Apr 2007 | JPY | 2,050 | 2,110 | 2,010 | 2,110 | 2,110 | +70 (+3.43%) | 375,000 |
2 Apr 2007 | JPY | 2,110 | 2,140 | 2,020 | 2,040 | 2,040 | -120 (-5.56%) | 625,800 |
30 Mar 2007 | JPY | 2,080 | 2,160 | 2,050 | 2,160 | 2,160 | +90 (+4.35%) | 928,800 |
29 Mar 2007 | JPY | 1,990 | 2,070 | 1,970 | 2,070 | 2,070 | +60 (+2.99%) | 724,800 |
28 Mar 2007 | JPY | 2,000 | 2,010 | 1,970 | 2,010 | 2,010 | -20 (-0.99%) | 555,500 |
27 Mar 2007 | JPY | 1,940 | 2,050 | 1,930 | 2,030 | 2,030 | +150 (+7.98%) | 1,767,500 |
26 Mar 2007 | JPY | 1,840 | 1,880 | 1,830 | 1,880 | 1,880 | +20 (+1.08%) | 153,100 |
23 Mar 2007 | JPY | 1,870 | 1,880 | 1,820 | 1,860 | 1,860 | -10 (-0.53%) | 145,500 |
22 Mar 2007 | JPY | 1,850 | 1,900 | 1,840 | 1,870 | 1,870 | +30 (+1.63%) | 256,400 |
20 Mar 2007 | JPY | 1,800 | 1,840 | 1,790 | 1,840 | 1,840 | +50 (+2.79%) | 165,500 |
19 Mar 2007 | JPY | 1,770 | 1,800 | 1,760 | 1,790 | 1,790 | +10 (+0.56%) | 118,800 |
16 Mar 2007 | JPY | 1,830 | 1,830 | 1,750 | 1,780 | 1,780 | -40 (-2.20%) | 233,000 |
15 Mar 2007 | JPY | 1,840 | 1,840 | 1,810 | 1,820 | 1,820 | +30 (+1.68%) | 151,900 |
14 Mar 2007 | JPY | 1,790 | 1,850 | 1,790 | 1,790 | 1,790 | -80 (-4.28%) | 242,900 |
13 Mar 2007 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 418,500 |
12 Mar 2007 | JPY | 1,880 | 1,900 | 1,850 | 1,870 | 1,870 | -20 (-1.06%) | 418,500 |
9 Mar 2007 | JPY | 1,770 | 1,950 | 1,760 | 1,890 | 1,890 | +150 (+8.62%) | 1,567,200 |
8 Mar 2007 | JPY | 1,660 | 1,740 | 1,660 | 1,740 | 1,740 | +90 (+5.45%) | 379,700 |
7 Mar 2007 | JPY | 1,680 | 1,700 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 149,200 |
6 Mar 2007 | JPY | 1,650 | 1,670 | 1,640 | 1,660 | 1,660 | +40 (+2.47%) | 182,400 |
5 Mar 2007 | JPY | 1,660 | 1,670 | 1,620 | 1,620 | 1,620 | -50 (-2.99%) | 269,000 |
2 Mar 2007 | JPY | 1,690 | 1,690 | 1,660 | 1,670 | 1,670 | -10 (-0.60%) | 139,600 |
1 Mar 2007 | JPY | 1,710 | 1,730 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 145,200 |
28 Feb 2007 | JPY | 1,680 | 1,710 | 1,670 | 1,710 | 1,710 | -50 (-2.84%) | 284,200 |
27 Feb 2007 | JPY | 1,770 | 1,790 | 1,750 | 1,760 | 1,760 | +20 (+1.15%) | 323,800 |
26 Feb 2007 | JPY | 1,750 | 1,750 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 127,000 |