Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 1,710 | 1,730 | 1,690 | 1,730 | 1,730 | +50 (+2.98%) | 175,100 |
22 Feb 2007 | JPY | 1,680 | 1,710 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 254,800 |
21 Feb 2007 | JPY | 1,680 | 1,690 | 1,650 | 1,680 | 1,680 | +10 (+0.60%) | 250,200 |
20 Feb 2007 | JPY | 1,690 | 1,700 | 1,630 | 1,670 | 1,670 | -30 (-1.76%) | 468,400 |
19 Feb 2007 | JPY | 1,730 | 1,780 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 632,600 |
16 Feb 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 111,800 |
15 Feb 2007 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | +20 (+1.12%) | 111,800 |
14 Feb 2007 | JPY | 1,770 | 1,810 | 1,770 | 1,780 | 1,780 | +30 (+1.71%) | 154,300 |
13 Feb 2007 | JPY | 1,750 | 1,790 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 161,200 |
9 Feb 2007 | JPY | 1,740 | 1,780 | 1,740 | 1,750 | 1,750 | +20 (+1.16%) | 182,200 |
8 Feb 2007 | JPY | 1,800 | 1,800 | 1,730 | 1,730 | 1,730 | -70 (-3.89%) | 226,700 |
7 Feb 2007 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 87,000 |
6 Feb 2007 | JPY | 1,800 | 1,830 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 123,300 |
5 Feb 2007 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 134,100 |
2 Feb 2007 | JPY | 1,820 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 125,500 |
1 Feb 2007 | JPY | 1,820 | 1,840 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 210,900 |
31 Jan 2007 | JPY | 1,790 | 1,820 | 1,770 | 1,800 | 1,800 | +20 (+1.12%) | 218,900 |
30 Jan 2007 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 222,100 |
29 Jan 2007 | JPY | 1,830 | 1,850 | 1,810 | 1,820 | 1,820 | -50 (-2.67%) | 347,100 |
26 Jan 2007 | JPY | 1,790 | 1,870 | 1,780 | 1,870 | 1,870 | +50 (+2.75%) | 438,600 |
25 Jan 2007 | JPY | 1,900 | 1,910 | 1,810 | 1,820 | 1,820 | -80 (-4.21%) | 563,000 |
24 Jan 2007 | JPY | 1,910 | 1,950 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 357,100 |
23 Jan 2007 | JPY | 1,870 | 1,910 | 1,860 | 1,900 | 1,900 | 0.0 (0.0%) | 318,000 |
22 Jan 2007 | JPY | 1,920 | 1,940 | 1,880 | 1,900 | 1,900 | -30 (-1.55%) | 399,400 |
19 Jan 2007 | JPY | 1,880 | 1,960 | 1,880 | 1,930 | 1,930 | +20 (+1.05%) | 898,800 |
18 Jan 2007 | JPY | 1,840 | 1,920 | 1,810 | 1,910 | 1,910 | +60 (+3.24%) | 1,394,700 |
17 Jan 2007 | JPY | 1,750 | 1,850 | 1,720 | 1,850 | 1,850 | +80 (+4.52%) | 1,338,100 |
16 Jan 2007 | JPY | 1,740 | 1,820 | 1,720 | 1,770 | 1,770 | +60 (+3.51%) | 3,339,900 |
15 Jan 2007 | JPY | 1,500 | 1,740 | 1,500 | 1,710 | 1,710 | +240 (+16.33%) | 3,025,800 |
12 Jan 2007 | JPY | 1,450 | 1,500 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 158,000 |