Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 1,450 | 1,460 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 74,800 |
10 Jan 2007 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 94,600 |
9 Jan 2007 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 62,600 |
5 Jan 2007 | JPY | 1,460 | 1,500 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 69,100 |
4 Jan 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 21,100 |
29 Dec 2006 | JPY | 1,450 | 1,470 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 47,700 |
28 Dec 2006 | JPY | 1,470 | 1,490 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 73,200 |
27 Dec 2006 | JPY | 1,470 | 1,490 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 80,400 |
26 Dec 2006 | JPY | 1,440 | 1,470 | 1,420 | 1,470 | 1,470 | +40 (+2.80%) | 88,600 |
25 Dec 2006 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 98,300 |
22 Dec 2006 | JPY | 1,490 | 1,490 | 1,430 | 1,440 | 1,440 | -60 (-4%) | 165,600 |
21 Dec 2006 | JPY | 1,520 | 1,530 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 80,900 |
20 Dec 2006 | JPY | 1,500 | 1,520 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 103,400 |
19 Dec 2006 | JPY | 1,530 | 1,530 | 1,490 | 1,500 | 1,500 | -30 (-1.96%) | 128,300 |
18 Dec 2006 | JPY | 1,520 | 1,530 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 87,100 |
15 Dec 2006 | JPY | 1,530 | 1,540 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 107,400 |
14 Dec 2006 | JPY | 1,540 | 1,550 | 1,510 | 1,520 | 1,520 | +30 (+2.01%) | 124,000 |
13 Dec 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 147,100 |
12 Dec 2006 | JPY | 1,470 | 1,500 | 1,460 | 1,490 | 1,490 | +40 (+2.76%) | 147,100 |
11 Dec 2006 | JPY | 1,460 | 1,470 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 57,500 |
8 Dec 2006 | JPY | 1,450 | 1,460 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 111,100 |
7 Dec 2006 | JPY | 1,440 | 1,470 | 1,440 | 1,460 | 1,460 | +30 (+2.10%) | 79,200 |
6 Dec 2006 | JPY | 1,430 | 1,450 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 59,600 |
5 Dec 2006 | JPY | 1,430 | 1,440 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 69,300 |
4 Dec 2006 | JPY | 1,440 | 1,450 | 1,420 | 1,430 | 1,430 | -60 (-4.03%) | 143,300 |
1 Dec 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 65,800 |
30 Nov 2006 | JPY | 1,480 | 1,490 | 1,460 | 1,490 | 1,490 | 0.0 (0.0%) | 65,800 |
29 Nov 2006 | JPY | 1,480 | 1,510 | 1,470 | 1,490 | 1,490 | +30 (+2.05%) | 133,000 |
28 Nov 2006 | JPY | 1,430 | 1,470 | 1,420 | 1,460 | 1,460 | -10 (-0.68%) | 129,100 |
27 Nov 2006 | JPY | 1,400 | 1,470 | 1,390 | 1,470 | 1,470 | +70 (+5%) | 154,800 |