Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | JPY | 1,420 | 1,420 | 1,380 | 1,400 | 1,400 | -20 (-1.41%) | 62,400 |
23 Nov 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,390 | 1,420 | 1,370 | 1,420 | 1,420 | +40 (+2.90%) | 116,800 |
21 Nov 2006 | JPY | 1,390 | 1,410 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 157,700 |
20 Nov 2006 | JPY | 1,470 | 1,470 | 1,360 | 1,370 | 1,370 | -100 (-6.80%) | 180,400 |
17 Nov 2006 | JPY | 1,510 | 1,520 | 1,450 | 1,470 | 1,470 | -40 (-2.65%) | 217,700 |
16 Nov 2006 | JPY | 1,500 | 1,550 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 91,800 |
15 Nov 2006 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 71,700 |
14 Nov 2006 | JPY | 1,480 | 1,500 | 1,460 | 1,480 | 1,480 | +50 (+3.50%) | 115,000 |
13 Nov 2006 | JPY | 1,510 | 1,510 | 1,430 | 1,430 | 1,430 | -80 (-5.30%) | 272,600 |
10 Nov 2006 | JPY | 1,510 | 1,530 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 110,100 |
9 Nov 2006 | JPY | 1,520 | 1,540 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 113,200 |
8 Nov 2006 | JPY | 1,540 | 1,550 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 125,700 |
7 Nov 2006 | JPY | 1,550 | 1,560 | 1,520 | 1,550 | 1,550 | -20 (-1.27%) | 335,400 |
6 Nov 2006 | JPY | 1,540 | 1,580 | 1,540 | 1,570 | 1,570 | -90 (-5.42%) | 294,100 |
3 Nov 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,650 | 1,660 | 1,640 | 1,660 | 1,660 | +20 (+1.22%) | 43,500 |
1 Nov 2006 | JPY | 1,640 | 1,660 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 57,800 |
31 Oct 2006 | JPY | 1,650 | 1,660 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 68,600 |
30 Oct 2006 | JPY | 1,680 | 1,690 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 61,500 |
27 Oct 2006 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 48,300 |
26 Oct 2006 | JPY | 1,720 | 1,720 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 38,400 |
25 Oct 2006 | JPY | 1,700 | 1,710 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 44,600 |
24 Oct 2006 | JPY | 1,720 | 1,740 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 57,500 |
23 Oct 2006 | JPY | 1,680 | 1,710 | 1,680 | 1,700 | 1,700 | +30 (+1.80%) | 103,200 |
20 Oct 2006 | JPY | 1,700 | 1,700 | 1,660 | 1,670 | 1,670 | -30 (-1.76%) | 128,300 |
19 Oct 2006 | JPY | 1,710 | 1,720 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 43,100 |
18 Oct 2006 | JPY | 1,710 | 1,720 | 1,690 | 1,710 | 1,710 | -10 (-0.58%) | 59,400 |
17 Oct 2006 | JPY | 1,740 | 1,750 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 41,000 |
16 Oct 2006 | JPY | 1,730 | 1,750 | 1,710 | 1,750 | 1,750 | +60 (+3.55%) | 76,400 |