Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 1,670 | 1,690 | 1,660 | 1,690 | 1,690 | +30 (+1.81%) | 88,900 |
12 Oct 2006 | JPY | 1,630 | 1,670 | 1,620 | 1,660 | 1,660 | +40 (+2.47%) | 74,400 |
11 Oct 2006 | JPY | 1,680 | 1,690 | 1,610 | 1,620 | 1,620 | -80 (-4.71%) | 129,500 |
10 Oct 2006 | JPY | 1,710 | 1,720 | 1,690 | 1,700 | 1,700 | -20 (-1.16%) | 87,400 |
9 Oct 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,720 | 1,730 | 1,700 | 1,720 | 1,720 | -30 (-1.71%) | 89,600 |
5 Oct 2006 | JPY | 1,750 | 1,760 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 109,100 |
4 Oct 2006 | JPY | 1,760 | 1,780 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 86,300 |
3 Oct 2006 | JPY | 1,750 | 1,760 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 123,400 |
2 Oct 2006 | JPY | 1,760 | 1,810 | 1,750 | 1,770 | 1,770 | -20 (-1.12%) | 141,400 |
29 Sep 2006 | JPY | 1,780 | 1,800 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 70,300 |
28 Sep 2006 | JPY | 1,780 | 1,800 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 85,600 |
27 Sep 2006 | JPY | 1,770 | 1,770 | 1,740 | 1,760 | 1,760 | +10 (+0.57%) | 101,700 |
26 Sep 2006 | JPY | 1,740 | 1,770 | 1,720 | 1,750 | 1,750 | +10 (+0.57%) | 57,100 |
25 Sep 2006 | JPY | 1,770 | 1,770 | 1,680 | 1,740 | 1,740 | 0.0 (0.0%) | 178,000 |
22 Sep 2006 | JPY | 1,720 | 1,750 | 1,710 | 1,740 | 1,740 | +20 (+1.16%) | 94,500 |
21 Sep 2006 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 51,300 |
20 Sep 2006 | JPY | 1,730 | 1,730 | 1,690 | 1,710 | 1,710 | -30 (-1.72%) | 70,000 |
19 Sep 2006 | JPY | 1,720 | 1,770 | 1,700 | 1,740 | 1,740 | +40 (+2.35%) | 136,100 |
18 Sep 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,720 | 1,730 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 102,000 |
14 Sep 2006 | JPY | 1,700 | 1,710 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 74,700 |
13 Sep 2006 | JPY | 1,760 | 1,760 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 73,800 |
12 Sep 2006 | JPY | 1,770 | 1,780 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 85,400 |
11 Sep 2006 | JPY | 1,810 | 1,810 | 1,750 | 1,760 | 1,760 | -60 (-3.30%) | 80,500 |
8 Sep 2006 | JPY | 1,810 | 1,840 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 202,600 |
7 Sep 2006 | JPY | 1,820 | 1,830 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 91,900 |
6 Sep 2006 | JPY | 1,830 | 1,830 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 76,800 |
5 Sep 2006 | JPY | 1,790 | 1,860 | 1,760 | 1,840 | 1,840 | +80 (+4.55%) | 332,700 |
4 Sep 2006 | JPY | 1,760 | 1,800 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 192,500 |