Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,750 | 1,760 | 1,720 | 1,760 | 1,760 | +20 (+1.15%) | 210,300 |
31 Aug 2006 | JPY | 1,710 | 1,750 | 1,710 | 1,740 | 1,740 | -70 (-3.87%) | 357,400 |
30 Aug 2006 | JPY | 1,790 | 1,810 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 62,600 |
29 Aug 2006 | JPY | 1,810 | 1,820 | 1,780 | 1,800 | 1,800 | -20 (-1.10%) | 75,700 |
28 Aug 2006 | JPY | 1,840 | 1,840 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 129,400 |
25 Aug 2006 | JPY | 1,810 | 1,840 | 1,800 | 1,830 | 1,830 | +20 (+1.10%) | 157,900 |
24 Aug 2006 | JPY | 1,810 | 1,830 | 1,800 | 1,810 | 1,810 | -30 (-1.63%) | 90,000 |
23 Aug 2006 | JPY | 1,820 | 1,850 | 1,820 | 1,840 | 1,840 | +30 (+1.66%) | 109,500 |
22 Aug 2006 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 243,000 |
21 Aug 2006 | JPY | 1,810 | 1,830 | 1,790 | 1,810 | 1,810 | +30 (+1.69%) | 243,000 |
18 Aug 2006 | JPY | 1,770 | 1,810 | 1,760 | 1,780 | 1,780 | +30 (+1.71%) | 254,500 |
17 Aug 2006 | JPY | 1,770 | 1,780 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 208,900 |
16 Aug 2006 | JPY | 1,720 | 1,750 | 1,710 | 1,750 | 1,750 | +50 (+2.94%) | 182,300 |
15 Aug 2006 | JPY | 1,650 | 1,730 | 1,640 | 1,700 | 1,700 | +20 (+1.19%) | 198,000 |
14 Aug 2006 | JPY | 1,640 | 1,690 | 1,620 | 1,680 | 1,680 | +40 (+2.44%) | 137,800 |
11 Aug 2006 | JPY | 1,620 | 1,660 | 1,620 | 1,640 | 1,640 | +30 (+1.86%) | 175,800 |
10 Aug 2006 | JPY | 1,580 | 1,620 | 1,570 | 1,610 | 1,610 | +30 (+1.90%) | 90,100 |
9 Aug 2006 | JPY | 1,570 | 1,580 | 1,550 | 1,580 | 1,580 | -10 (-0.63%) | 76,900 |
8 Aug 2006 | JPY | 1,550 | 1,590 | 1,550 | 1,590 | 1,590 | 0.0 (0.0%) | 103,400 |
7 Aug 2006 | JPY | 1,630 | 1,640 | 1,580 | 1,590 | 1,590 | -60 (-3.64%) | 84,400 |
4 Aug 2006 | JPY | 1,600 | 1,660 | 1,590 | 1,650 | 1,650 | +50 (+3.13%) | 96,000 |
3 Aug 2006 | JPY | 1,600 | 1,620 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 61,600 |
2 Aug 2006 | JPY | 1,580 | 1,600 | 1,560 | 1,600 | 1,600 | +10 (+0.63%) | 104,100 |
1 Aug 2006 | JPY | 1,560 | 1,620 | 1,550 | 1,590 | 1,590 | +50 (+3.25%) | 121,600 |
31 Jul 2006 | JPY | 1,540 | 1,560 | 1,540 | 1,540 | 1,540 | +20 (+1.32%) | 128,900 |
28 Jul 2006 | JPY | 1,530 | 1,540 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 72,600 |
27 Jul 2006 | JPY | 1,550 | 1,550 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 70,000 |
26 Jul 2006 | JPY | 1,560 | 1,560 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 74,900 |
25 Jul 2006 | JPY | 1,550 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 115,100 |
24 Jul 2006 | JPY | 1,550 | 1,560 | 1,520 | 1,530 | 1,530 | -60 (-3.77%) | 101,300 |