Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,560 | 1,630 | 1,550 | 1,590 | 1,590 | +40 (+2.58%) | 221,000 |
20 Jul 2006 | JPY | 1,540 | 1,560 | 1,530 | 1,550 | 1,550 | +40 (+2.65%) | 158,200 |
19 Jul 2006 | JPY | 1,520 | 1,550 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 95,700 |
18 Jul 2006 | JPY | 1,620 | 1,620 | 1,490 | 1,520 | 1,520 | -90 (-5.59%) | 206,700 |
17 Jul 2006 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,620 | 1,630 | 1,610 | 1,610 | 1,610 | -50 (-3.01%) | 125,300 |
13 Jul 2006 | JPY | 1,650 | 1,680 | 1,630 | 1,660 | 1,660 | 0.0 (0.0%) | 101,700 |
12 Jul 2006 | JPY | 1,680 | 1,690 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 95,800 |
11 Jul 2006 | JPY | 1,670 | 1,690 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 135,400 |
10 Jul 2006 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 131,900 |
7 Jul 2006 | JPY | 1,770 | 1,780 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 131,900 |
6 Jul 2006 | JPY | 1,750 | 1,760 | 1,720 | 1,750 | 1,750 | -10 (-0.57%) | 203,900 |
5 Jul 2006 | JPY | 1,790 | 1,800 | 1,750 | 1,760 | 1,760 | -50 (-2.76%) | 229,200 |
4 Jul 2006 | JPY | 1,810 | 1,820 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 228,400 |
3 Jul 2006 | JPY | 1,800 | 1,810 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 135,600 |
30 Jun 2006 | JPY | 1,820 | 1,830 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 147,400 |
29 Jun 2006 | JPY | 1,820 | 1,850 | 1,780 | 1,790 | 1,790 | -50 (-2.72%) | 255,600 |
28 Jun 2006 | JPY | 1,840 | 1,850 | 1,820 | 1,840 | 1,840 | -30 (-1.60%) | 90,800 |
27 Jun 2006 | JPY | 1,870 | 1,870 | 1,850 | 1,870 | 1,870 | +40 (+2.19%) | 75,600 |
26 Jun 2006 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 82,100 |
23 Jun 2006 | JPY | 1,830 | 1,840 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 64,300 |
22 Jun 2006 | JPY | 1,800 | 1,840 | 1,790 | 1,840 | 1,840 | +60 (+3.37%) | 143,100 |
21 Jun 2006 | JPY | 1,820 | 1,830 | 1,770 | 1,780 | 1,780 | -30 (-1.66%) | 141,700 |
20 Jun 2006 | JPY | 1,850 | 1,860 | 1,800 | 1,810 | 1,810 | -60 (-3.21%) | 178,900 |
19 Jun 2006 | JPY | 1,870 | 1,880 | 1,850 | 1,870 | 1,870 | -20 (-1.06%) | 82,900 |
16 Jun 2006 | JPY | 1,880 | 1,930 | 1,840 | 1,890 | 1,890 | +60 (+3.28%) | 178,300 |
15 Jun 2006 | JPY | 1,850 | 1,860 | 1,800 | 1,830 | 1,830 | +70 (+3.98%) | 184,600 |
14 Jun 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 299,000 |
13 Jun 2006 | JPY | 1,820 | 1,840 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 299,000 |
12 Jun 2006 | JPY | 1,730 | 1,840 | 1,710 | 1,830 | 1,830 | +50 (+2.81%) | 297,100 |