Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,760 | 1,810 | 1,730 | 1,780 | 1,780 | +40 (+2.30%) | 301,400 |
8 Jun 2006 | JPY | 1,800 | 1,800 | 1,740 | 1,740 | 1,740 | -50 (-2.79%) | 228,000 |
7 Jun 2006 | JPY | 1,840 | 1,870 | 1,780 | 1,790 | 1,790 | -150 (-7.73%) | 609,300 |
6 Jun 2006 | JPY | 1,950 | 1,970 | 1,910 | 1,940 | 1,940 | -30 (-1.52%) | 285,200 |
5 Jun 2006 | JPY | 1,980 | 2,070 | 1,970 | 1,970 | 1,970 | -80 (-3.90%) | 314,300 |
2 Jun 2006 | JPY | 2,070 | 2,090 | 2,000 | 2,050 | 2,050 | -70 (-3.30%) | 277,600 |
1 Jun 2006 | JPY | 2,090 | 2,130 | 2,060 | 2,120 | 2,120 | -20 (-0.93%) | 310,800 |
31 May 2006 | JPY | 2,040 | 2,140 | 2,010 | 2,140 | 2,140 | +30 (+1.42%) | 660,800 |
30 May 2006 | JPY | 2,080 | 2,130 | 2,080 | 2,110 | 2,110 | +20 (+0.96%) | 161,900 |
29 May 2006 | JPY | 2,080 | 2,120 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 114,000 |
26 May 2006 | JPY | 2,120 | 2,120 | 2,070 | 2,080 | 2,080 | -30 (-1.42%) | 124,200 |
25 May 2006 | JPY | 2,100 | 2,120 | 2,060 | 2,110 | 2,110 | +40 (+1.93%) | 178,500 |
24 May 2006 | JPY | 2,090 | 2,100 | 2,000 | 2,070 | 2,070 | -50 (-2.36%) | 220,000 |
23 May 2006 | JPY | 2,120 | 2,140 | 2,110 | 2,120 | 2,120 | -30 (-1.40%) | 153,900 |
22 May 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 140,700 |
19 May 2006 | JPY | 2,130 | 2,190 | 2,110 | 2,150 | 2,150 | +40 (+1.90%) | 339,500 |
18 May 2006 | JPY | 2,090 | 2,140 | 2,090 | 2,110 | 2,110 | -10 (-0.47%) | 81,000 |
17 May 2006 | JPY | 2,140 | 2,150 | 2,090 | 2,120 | 2,120 | -20 (-0.93%) | 140,700 |
16 May 2006 | JPY | 2,170 | 2,210 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 168,200 |
15 May 2006 | JPY | 2,140 | 2,190 | 2,140 | 2,170 | 2,170 | -10 (-0.46%) | 213,600 |
12 May 2006 | JPY | 2,200 | 2,200 | 2,170 | 2,180 | 2,180 | -40 (-1.80%) | 184,800 |
11 May 2006 | JPY | 2,250 | 2,260 | 2,170 | 2,220 | 2,220 | -100 (-4.31%) | 510,700 |
10 May 2006 | JPY | 2,290 | 2,330 | 2,280 | 2,320 | 2,320 | +10 (+0.43%) | 156,700 |
9 May 2006 | JPY | 2,320 | 2,330 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 102,700 |
8 May 2006 | JPY | 2,290 | 2,340 | 2,260 | 2,340 | 2,340 | +60 (+2.63%) | 433,400 |
5 May 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,240 | 2,290 | 2,230 | 2,280 | 2,280 | +40 (+1.79%) | 196,900 |
1 May 2006 | JPY | 2,230 | 2,250 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 86,300 |