Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 2,250 | 2,260 | 2,220 | 2,240 | 2,240 | -10 (-0.44%) | 127,900 |
27 Apr 2006 | JPY | 2,260 | 2,260 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 60,700 |
26 Apr 2006 | JPY | 2,230 | 2,260 | 2,220 | 2,260 | 2,260 | +10 (+0.44%) | 127,200 |
25 Apr 2006 | JPY | 2,230 | 2,250 | 2,230 | 2,250 | 2,250 | +30 (+1.35%) | 175,900 |
24 Apr 2006 | JPY | 2,260 | 2,260 | 2,220 | 2,220 | 2,220 | -80 (-3.48%) | 207,500 |
21 Apr 2006 | JPY | 2,290 | 2,320 | 2,260 | 2,300 | 2,300 | +10 (+0.44%) | 297,400 |
20 Apr 2006 | JPY | 2,260 | 2,290 | 2,220 | 2,290 | 2,290 | +50 (+2.23%) | 237,700 |
19 Apr 2006 | JPY | 2,260 | 2,270 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 83,200 |
18 Apr 2006 | JPY | 2,210 | 2,270 | 2,200 | 2,260 | 2,260 | +60 (+2.73%) | 294,200 |
17 Apr 2006 | JPY | 2,250 | 2,250 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 136,400 |
14 Apr 2006 | JPY | 2,250 | 2,250 | 2,210 | 2,250 | 2,250 | -10 (-0.44%) | 201,800 |
13 Apr 2006 | JPY | 2,230 | 2,260 | 2,220 | 2,260 | 2,260 | +60 (+2.73%) | 410,300 |
12 Apr 2006 | JPY | 2,200 | 2,230 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 114,300 |
11 Apr 2006 | JPY | 2,240 | 2,250 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 222,700 |
10 Apr 2006 | JPY | 2,210 | 2,250 | 2,200 | 2,250 | 2,250 | +40 (+1.81%) | 248,400 |
7 Apr 2006 | JPY | 2,200 | 2,210 | 2,190 | 2,210 | 2,210 | +10 (+0.45%) | 187,700 |
6 Apr 2006 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 166,400 |
5 Apr 2006 | JPY | 2,200 | 2,210 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 155,500 |
4 Apr 2006 | JPY | 2,210 | 2,210 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 363,800 |
3 Apr 2006 | JPY | 2,180 | 2,210 | 2,180 | 2,210 | 2,210 | +10 (+0.45%) | 373,300 |
31 Mar 2006 | JPY | 2,220 | 2,230 | 2,180 | 2,200 | 2,200 | -40 (-1.79%) | 263,900 |
30 Mar 2006 | JPY | 2,220 | 2,250 | 2,210 | 2,240 | 2,240 | +40 (+1.82%) | 260,900 |
29 Mar 2006 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | -30 (-1.35%) | 218,900 |
28 Mar 2006 | JPY | 2,170 | 2,240 | 2,140 | 2,230 | 2,230 | +70 (+3.24%) | 439,200 |
27 Mar 2006 | JPY | 2,110 | 2,160 | 2,110 | 2,160 | 2,160 | +50 (+2.37%) | 460,000 |
24 Mar 2006 | JPY | 2,120 | 2,130 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 188,800 |
23 Mar 2006 | JPY | 2,120 | 2,140 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 136,000 |
22 Mar 2006 | JPY | 2,100 | 2,120 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 120,400 |
21 Mar 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,110 | 2,120 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 285,500 |