Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 2,100 | 2,110 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 234,800 |
16 Mar 2006 | JPY | 2,170 | 2,170 | 2,080 | 2,100 | 2,100 | -60 (-2.78%) | 230,900 |
15 Mar 2006 | JPY | 2,140 | 2,160 | 2,120 | 2,160 | 2,160 | +50 (+2.37%) | 181,500 |
14 Mar 2006 | JPY | 2,130 | 2,140 | 2,100 | 2,110 | 2,110 | -20 (-0.94%) | 212,800 |
13 Mar 2006 | JPY | 2,170 | 2,180 | 2,110 | 2,130 | 2,130 | -20 (-0.93%) | 292,300 |
10 Mar 2006 | JPY | 2,130 | 2,170 | 2,120 | 2,150 | 2,150 | +10 (+0.47%) | 299,300 |
9 Mar 2006 | JPY | 2,160 | 2,190 | 2,120 | 2,140 | 2,140 | -30 (-1.38%) | 249,500 |
8 Mar 2006 | JPY | 2,210 | 2,210 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 52,200 |
7 Mar 2006 | JPY | 2,240 | 2,240 | 2,190 | 2,200 | 2,200 | -60 (-2.65%) | 66,900 |
6 Mar 2006 | JPY | 2,260 | 2,350 | 2,240 | 2,260 | 2,260 | +50 (+2.26%) | 341,800 |
3 Mar 2006 | JPY | 2,250 | 2,270 | 2,210 | 2,210 | 2,210 | -70 (-3.07%) | 108,000 |
2 Mar 2006 | JPY | 2,270 | 2,310 | 2,270 | 2,280 | 2,280 | +20 (+0.88%) | 73,300 |
1 Mar 2006 | JPY | 2,280 | 2,300 | 2,260 | 2,260 | 2,260 | -50 (-2.16%) | 80,300 |
28 Feb 2006 | JPY | 2,320 | 2,330 | 2,270 | 2,310 | 2,310 | -40 (-1.70%) | 120,700 |
27 Feb 2006 | JPY | 2,320 | 2,350 | 2,310 | 2,350 | 2,350 | +40 (+1.73%) | 88,800 |
24 Feb 2006 | JPY | 2,310 | 2,330 | 2,270 | 2,310 | 2,310 | +10 (+0.43%) | 89,500 |
23 Feb 2006 | JPY | 2,270 | 2,320 | 2,250 | 2,300 | 2,300 | +40 (+1.77%) | 98,400 |
22 Feb 2006 | JPY | 2,240 | 2,260 | 2,180 | 2,260 | 2,260 | +20 (+0.89%) | 76,000 |
21 Feb 2006 | JPY | 2,140 | 2,240 | 2,100 | 2,240 | 2,240 | +80 (+3.70%) | 191,200 |
20 Feb 2006 | JPY | 2,200 | 2,200 | 2,150 | 2,160 | 2,160 | -60 (-2.70%) | 157,000 |
17 Feb 2006 | JPY | 2,250 | 2,290 | 2,220 | 2,220 | 2,220 | -60 (-2.63%) | 124,600 |
16 Feb 2006 | JPY | 2,320 | 2,320 | 2,260 | 2,280 | 2,280 | -30 (-1.30%) | 136,400 |
15 Feb 2006 | JPY | 2,350 | 2,350 | 2,290 | 2,310 | 2,310 | +40 (+1.76%) | 162,200 |
14 Feb 2006 | JPY | 2,240 | 2,300 | 2,210 | 2,270 | 2,270 | +30 (+1.34%) | 140,500 |
13 Feb 2006 | JPY | 2,280 | 2,280 | 2,230 | 2,240 | 2,240 | -70 (-3.03%) | 196,900 |
10 Feb 2006 | JPY | 2,280 | 2,320 | 2,220 | 2,310 | 2,310 | +40 (+1.76%) | 246,100 |
9 Feb 2006 | JPY | 2,320 | 2,340 | 2,270 | 2,270 | 2,270 | -40 (-1.73%) | 75,900 |
8 Feb 2006 | JPY | 2,320 | 2,340 | 2,300 | 2,310 | 2,310 | -50 (-2.12%) | 129,500 |
7 Feb 2006 | JPY | 2,390 | 2,390 | 2,340 | 2,360 | 2,360 | -10 (-0.42%) | 112,000 |
6 Feb 2006 | JPY | 2,400 | 2,410 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 201,200 |