Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | JPY | 2,350 | 2,400 | 2,350 | 2,380 | 2,380 | +50 (+2.15%) | 211,600 |
1 Feb 2006 | JPY | 2,320 | 2,350 | 2,310 | 2,330 | 2,330 | -10 (-0.43%) | 117,200 |
31 Jan 2006 | JPY | 2,320 | 2,370 | 2,310 | 2,340 | 2,340 | +30 (+1.30%) | 278,400 |
30 Jan 2006 | JPY | 2,270 | 2,330 | 2,270 | 2,310 | 2,310 | +60 (+2.67%) | 209,200 |
27 Jan 2006 | JPY | 2,260 | 2,290 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 169,600 |
26 Jan 2006 | JPY | 2,230 | 2,240 | 2,210 | 2,240 | 2,240 | 0.0 (0.0%) | 121,000 |
25 Jan 2006 | JPY | 2,250 | 2,260 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 112,400 |
24 Jan 2006 | JPY | 2,180 | 2,240 | 2,180 | 2,230 | 2,230 | +40 (+1.83%) | 107,400 |
23 Jan 2006 | JPY | 2,190 | 2,220 | 2,140 | 2,190 | 2,190 | -100 (-4.37%) | 239,300 |
20 Jan 2006 | JPY | 2,300 | 2,320 | 2,230 | 2,290 | 2,290 | -10 (-0.43%) | 268,400 |
19 Jan 2006 | JPY | 2,200 | 2,340 | 2,200 | 2,300 | 2,300 | +60 (+2.68%) | 207,700 |
18 Jan 2006 | JPY | 2,290 | 2,290 | 2,220 | 2,240 | 2,240 | -70 (-3.03%) | 272,900 |
17 Jan 2006 | JPY | 2,350 | 2,400 | 2,310 | 2,310 | 2,310 | -90 (-3.75%) | 171,300 |
16 Jan 2006 | JPY | 2,380 | 2,410 | 2,350 | 2,400 | 2,400 | +10 (+0.42%) | 174,200 |
13 Jan 2006 | JPY | 2,400 | 2,440 | 2,340 | 2,390 | 2,390 | -20 (-0.83%) | 620,500 |
12 Jan 2006 | JPY | 2,370 | 2,420 | 2,360 | 2,410 | 2,410 | +20 (+0.84%) | 267,600 |
11 Jan 2006 | JPY | 2,390 | 2,430 | 2,330 | 2,390 | 2,390 | +10 (+0.42%) | 491,100 |
10 Jan 2006 | JPY | 2,300 | 2,430 | 2,290 | 2,380 | 2,380 | +100 (+4.39%) | 943,700 |
9 Jan 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,160 | 2,290 | 2,160 | 2,280 | 2,280 | +110 (+5.07%) | 486,300 |
5 Jan 2006 | JPY | 2,190 | 2,200 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 167,500 |
4 Jan 2006 | JPY | 2,120 | 2,180 | 2,120 | 2,180 | 2,180 | +80 (+3.81%) | 115,200 |
3 Jan 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 70,300 |
29 Dec 2005 | JPY | 2,140 | 2,140 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 124,500 |
28 Dec 2005 | JPY | 2,090 | 2,140 | 2,090 | 2,130 | 2,130 | +40 (+1.91%) | 145,700 |
27 Dec 2005 | JPY | 2,110 | 2,120 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 202,600 |
26 Dec 2005 | JPY | 2,160 | 2,170 | 2,120 | 2,120 | 2,120 | -60 (-2.75%) | 236,000 |
23 Dec 2005 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |