Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 1,860 | 1,910 | 1,860 | 1,910 | 1,910 | +60 (+3.24%) | 1,227,200 |
9 Nov 2005 | JPY | 1,860 | 1,880 | 1,830 | 1,850 | 1,850 | -50 (-2.63%) | 1,367,500 |
8 Nov 2005 | JPY | 1,910 | 1,920 | 1,870 | 1,900 | 1,900 | -10 (-0.52%) | 1,128,000 |
7 Nov 2005 | JPY | 1,820 | 1,970 | 1,820 | 1,910 | 1,910 | -260 (-11.98%) | 3,742,200 |
4 Nov 2005 | JPY | 2,190 | 2,210 | 2,150 | 2,170 | 2,170 | -270 (-11.07%) | 832,500 |
3 Nov 2005 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | +210 (+9.42%) | 292,200 |
2 Nov 2005 | JPY | 2,250 | 2,260 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 292,200 |
1 Nov 2005 | JPY | 2,240 | 2,260 | 2,230 | 2,250 | 2,250 | +30 (+1.35%) | 211,800 |
31 Oct 2005 | JPY | 2,200 | 2,230 | 2,200 | 2,220 | 2,220 | +10 (+0.45%) | 275,200 |
28 Oct 2005 | JPY | 2,210 | 2,220 | 2,190 | 2,210 | 2,210 | 0.0 (0.0%) | 147,700 |
27 Oct 2005 | JPY | 2,200 | 2,230 | 2,190 | 2,210 | 2,210 | +40 (+1.84%) | 318,000 |
26 Oct 2005 | JPY | 2,170 | 2,190 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 347,500 |
25 Oct 2005 | JPY | 2,170 | 2,210 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 595,600 |
24 Oct 2005 | JPY | 2,180 | 2,180 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 233,000 |
21 Oct 2005 | JPY | 2,200 | 2,200 | 2,170 | 2,180 | 2,180 | -40 (-1.80%) | 231,800 |
20 Oct 2005 | JPY | 2,200 | 2,230 | 2,200 | 2,220 | 2,220 | +20 (+0.91%) | 156,600 |
19 Oct 2005 | JPY | 2,180 | 2,200 | 2,170 | 2,200 | 2,200 | +20 (+0.92%) | 178,000 |
18 Oct 2005 | JPY | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 202,400 |
17 Oct 2005 | JPY | 2,210 | 2,230 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 228,800 |
14 Oct 2005 | JPY | 2,230 | 2,240 | 2,210 | 2,210 | 2,210 | -60 (-2.64%) | 427,900 |
13 Oct 2005 | JPY | 2,250 | 2,280 | 2,230 | 2,270 | 2,270 | -70 (-2.99%) | 448,400 |
12 Oct 2005 | JPY | 2,330 | 2,380 | 2,320 | 2,340 | 2,340 | +30 (+1.30%) | 266,500 |
11 Oct 2005 | JPY | 2,320 | 2,320 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 123,000 |
10 Oct 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,300 | 2,330 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 116,800 |
6 Oct 2005 | JPY | 2,350 | 2,350 | 2,300 | 2,300 | 2,300 | -70 (-2.95%) | 121,400 |
5 Oct 2005 | JPY | 2,390 | 2,390 | 2,360 | 2,370 | 2,370 | -20 (-0.84%) | 107,100 |
4 Oct 2005 | JPY | 2,370 | 2,390 | 2,370 | 2,390 | 2,390 | 0.0 (0.0%) | 116,200 |
3 Oct 2005 | JPY | 2,400 | 2,410 | 2,360 | 2,390 | 2,390 | 0.0 (0.0%) | 196,300 |
30 Sep 2005 | JPY | 2,420 | 2,430 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 238,000 |